GROK888K Historical Data

GROK888K
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00495
+0.00%
$ 309,168 $ 3.07 million
Oct 27, 7 AM $ 0.00503
+11.99%
$ 314,512 $ 3.01 million
Oct 27, 6 AM $ 0.00491
+11.00%
$ 307,145 $ 2.98 million
Oct 27, 5 AM $ 0.00508
+10.67%
$ 317,554 $ 2.99 million
Oct 27, 4 AM $ 0.005
+4.76%
$ 312,759 $ 3.01 million
Oct 27, 3 AM $ 0.0054
+16.14%
$ 337,755 $ 2.99 million
Oct 27, 2 AM $ 0.00541
+24.14%
$ 338,253 $ 2.89 million
Oct 27, 1 AM $ 0.00497
+3.03%
$ 310,779 $ 2.89 million
Oct 26, 11 PM $ 0.00504
+3.87%
$ 314,957 $ 2.89 million
Oct 26, 10 PM $ 0.00438
+0.00%
$ 273,949 $ 3.03 million
Oct 26, 9 PM $ 0.00483
+13.31%
$ 301,811 $ 2.98 million
Oct 26, 6 PM $ 0.00489
+4.72%
$ 305,375 $ 2.84 million
Oct 26, 5 PM $ 0.00462
+6.15%
$ 288,509 $ 2.82 million
Oct 26, 4 PM $ 0.00435
-5.18%
$ 271,663 $ 2.87 million
Oct 26, 3 PM $ 0.00459
+5.82%
$ 286,593 $ 2.9 million
Oct 26, 2 PM $ 0.00479
+6.90%
$ 299,152 $ 2.73 million
Oct 26, 1 PM $ 0.00449
-7.95%
$ 280,412 $ 2.79 million
Oct 26, 12 PM $ 0.005
+4.24%
$ 312,643 $ 2.85 million
Oct 26, 11 AM $ 0.00487
+3.66%
$ 304,432 $ 2.78 million
Oct 26, 10 AM $ 0.00471
+6.12%
$ 294,066 $ 2.76 million
Oct 26, 9 AM $ 0.00447
+9.49%
$ 279,506 $ 2.72 million
Oct 26, 8 AM $ 0.00467
+15.14%
$ 291,752 $ 2.66 million
Oct 26, 7 AM $ 0.00459
+16.13%
$ 286,933 $ 2.66 million
Oct 26, 6 AM $ 0.00421
-4.18%
$ 263,324 $ 2.71 million
Oct 26, 5 AM $ 0.0043
+10.25%
$ 268,784 $ 2.61 million
Oct 26, 4 AM $ 0.00415
+2.93%
$ 259,574 $ 2.67 million
Oct 26, 1 AM $ 0.00384
+0.00%
$ 239,793 $ 2.67 million
Oct 26, 12 AM $ 0.00428
+3.29%
$ 267,805 $ 2.65 million
Oct 25, 11 PM $ 0.00451
+16.56%
$ 281,773 $ 2.72 million
Oct 25, 10 PM $ 0.00451
+9.14%
$ 281,899 $ 2.49 million
Oct 25, 9 PM $ 0.0043
+2.36%
$ 268,479 $ 2.49 million
Oct 25, 8 PM $ 0.00456
+7.08%
$ 285,049 $ 2.6 million
Oct 25, 7 PM $ 0.00463
+23.01%
$ 289,314 $ 2.61 million
Oct 25, 5 PM $ 0.00436
+3.17%
$ 272,608 $ 2.48 million
Oct 25, 4 PM $ 0.00408
+6.91%
$ 255,056 $ 2.47 million
Oct 25, 3 PM $ 0.00442
+8.14%
$ 276,369 $ 2.43 million
Oct 25, 2 PM $ 0.00445
+4.57%
$ 278,086 $ 2.39 million
Oct 25, 1 PM $ 0.0048
+9.64%
$ 299,989 $ 2.4 million
Oct 25, 12 PM $ 0.00475
+8.86%
$ 296,610 $ 2.46 million
Oct 25, 10 AM $ 0.00458
+11.50%
$ 286,440 $ 2.33 million
Oct 25, 9 AM $ 0.00468
+8.94%
$ 292,580 $ 2.33 million
Oct 25, 5 AM $ 0.00455
+16.66%
$ 284,190 $ 2.37 million
Oct 25, 4 AM $ 0.00449
+0.00%
$ -- $ 2.3 million
Oct 25, 3 AM $ 0.00409
+0.26%
$ 255,458 $ 2.37 million
Oct 25, 2 AM $ 0.00464
+11.18%
$ 289,896 $ 2.3 million
Oct 25, 1 AM $ 0.00467
+22.43%
$ 292,098 $ 2.29 million
Oct 25, 12 AM $ 0.00418
+21.32%
$ 261,153 $ 2.21 million
Oct 24, 10 PM $ 0.00416
+13.24%
$ 259,969 $ 2.21 million
Oct 24, 8 PM $ 0.00404
+2.87%
$ 252,379 $ 2.17 million
Oct 24, 7 PM $ 0.0039
-11.06%
$ 243,477 $ 2.18 million
Download