GROK888K Historical Data

GROK888K Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00392
+0.61%
$ 245,247 $ 2.23 million
Oct 24, 5 PM $ 0.00442
+10.07%
$ 276,100 $ 2.14 million
Oct 24, 4 PM $ 0.00437
+8.76%
$ 273,257 $ 2.18 million
Oct 24, 3 PM $ 0.00432
+0.00%
$ 270,040 $ 2.17 million
Oct 24, 2 PM $ 0.00426
+7.46%
$ 266,181 $ 2.14 million
Oct 24, 1 PM $ 0.00432
+4.03%
$ 270,039 $ 2.17 million
Oct 24, 12 PM $ 0.00444
+0.81%
$ 277,506 $ 2.12 million
Oct 24, 11 AM $ 0.00449
+4.49%
$ 280,443 $ 2.06 million
Oct 24, 10 AM $ 0.00427
+9.44%
$ 266,858 $ 2.07 million
Oct 24, 9 AM $ 0.00444
+13.47%
$ 277,799 $ 2.05 million
Oct 24, 5 AM $ 0.00454
+10.22%
$ 283,705 $ 2.02 million
Oct 24, 4 AM $ 0.00445
+10.70%
$ 278,199 $ 2.05 million
Oct 24, 3 AM $ 0.00438
+6.05%
$ 274,043 $ 2.03 million
Oct 24, 2 AM $ 0.00438
+5.60%
$ 273,583 $ 2.07 million
Oct 24, 1 AM $ 0.00414
+1.07%
$ 253,380 $ 2.02 million
Oct 24, 12 AM $ 0.00415
+0.90%
$ 259,663 $ 1.98 million
Oct 23, 11 PM $ 0.00412
+1.00%
$ 258,844 $ 1.98 million
Oct 23, 10 PM $ 0.00413
+1.96%
$ 255,249 $ 1.99 million
Oct 23, 9 PM $ 0.00405
+1.80%
$ 250,586 $ 1.99 million
Oct 23, 8 PM $ 0.00401
+0.28%
$ 251,290 $ 1.95 million
Oct 23, 7 PM $ 0.00401
-4.50%
$ 250,451 $ 1.96 million
Oct 23, 6 PM $ 0.00419
+0.72%
$ 262,164 $ 1.94 million
Oct 23, 5 PM $ 0.00416
-6.06%
$ 260,271 $ 1.91 million
Oct 23, 4 PM $ 0.00448
+8.34%
$ 257,283 $ 1.86 million
Oct 23, 3 PM $ 0.00403
-1.47%
$ 251,909 $ 1.89 million
Oct 23, 2 PM $ 0.00405
-5.19%
$ 252,974 $ 1.87 million
Oct 23, 1 PM $ 0.00429
+4.55%
$ 267,082 $ 1.84 million
Oct 23, 12 PM $ 0.00414
-4.03%
$ 258,979 $ 1.83 million
Oct 23, 11 AM $ 0.0043
+2.84%
$ 269,057 $ 1.81 million
Oct 23, 10 AM $ 0.00422
+1.69%
$ 263,953 $ 1.77 million
Oct 23, 9 AM $ 0.00417
+4.88%
$ 261,011 $ 1.75 million
Oct 23, 8 AM $ 0.00441
+10.53%
$ 275,747 $ 1.7 million
Oct 23, 7 AM $ 0.0044
+0.31%
$ 274,997 $ 1.7 million
Oct 23, 6 AM $ 0.00457
+20.38%
$ 285,455 $ 1.71 million
Oct 23, 5 AM $ 0.00455
+12.33%
$ 284,464 $ 1.65 million
Oct 23, 4 AM $ 0.0044
+8.36%
$ 274,939 $ 1.65 million
Oct 23, 3 AM $ 0.00411
-3.42%
$ 256,917 $ 1.65 million
Oct 23, 2 AM $ 0.00431
+12.99%
$ 268,003 $ 1.66 million
Oct 23, 1 AM $ 0.00414
-5.81%
$ 258,588 $ 1.62 million
Oct 23, 12 AM $ 0.0044
+5.70%
$ 275,248 $ 1.62 million
Oct 22, 11 PM $ 0.00411
-2.01%
$ 257,064 $ 1.59 million
Oct 22, 10 PM $ 0.00418
+1.32%
$ 261,486 $ 1.61 million
Oct 22, 9 PM $ 0.00412
+1.84%
$ 258,086 $ 1.6 million
Oct 22, 8 PM $ 0.00393
-0.68%
$ 245,518 $ 1.54 million
Oct 22, 7 PM $ 0.00396
-7.22%
$ 247,657 $ 1.55 million
Oct 22, 6 PM $ 0.0042
+2.13%
$ 262,275 $ 1.5 million
Oct 22, 5 PM $ 0.00411
-3.78%
$ 256,704 $ 1.53 million
Oct 22, 4 PM $ 0.00406
-0.67%
$ 251,860 $ 1.52 million
Oct 22, 3 PM $ 0.00408
-1.07%
$ 251,445 $ 1.47 million
Oct 22, 2 PM $ 0.00414
+10.12%
$ 252,781 $ 1.48 million