GROK888K Historical Data

GROK888K Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00373
+5.88%
$ 236,084 $ 1.45 million
Oct 22, 12 PM $ 0.00352
+6.34%
$ 219,874 $ 1.45 million
Oct 22, 11 AM $ 0.00329
+0.81%
$ 205,636 $ 1.43 million
Oct 22, 9 AM $ 0.00306
+0.50%
$ 191,039 $ 1.44 million
Oct 22, 8 AM $ 0.00328
-3.16%
$ 204,930 $ 1.41 million
Oct 22, 7 AM $ 0.00303
-1.53%
$ 188,152 $ 1.44 million
Oct 22, 6 AM $ 0.00345
+2.61%
$ 215,689 $ 1.38 million
Oct 22, 5 AM $ 0.00311
-1.84%
$ 194,594 $ 1.4 million
Oct 22, 4 AM $ 0.00354
+11.69%
$ 221,327 $ 1.32 million
Oct 22, 3 AM $ 0.00355
+3.97%
$ 221,981 $ 1.31 million
Oct 22, 2 AM $ 0.00341
+7.99%
$ 194,432 $ 1.33 million
Oct 22, 1 AM $ 0.00313
+0.94%
$ 195,925 $ 1.32 million
Oct 22, 12 AM $ 0.00311
+2.07%
$ 194,441 $ 1.29 million
Oct 21, 11 PM $ 0.00312
+0.84%
$ 195,523 $ 1.27 million
Oct 21, 10 PM $ 0.00311
-0.75%
$ 194,326 $ 1.26 million
Oct 21, 9 PM $ 0.00313
-2.84%
$ 195,439 $ 1.24 million
Oct 21, 8 PM $ 0.00327
-0.26%
$ 204,670 $ 1.22 million
Oct 21, 7 PM $ 0.00328
+2.09%
$ 204,805 $ 1.2 million
Oct 21, 6 PM $ 0.00349
+3.17%
$ 218,043 $ 1.17 million
Oct 21, 5 PM $ 0.00346
+12.82%
$ 216,493 $ 1.2 million
Oct 21, 4 PM $ 0.00307
+3.44%
$ 191,644 $ 1.15 million
Oct 21, 3 PM $ 0.00298
-0.31%
$ 186,860 $ 1.14 million
Oct 21, 2 PM $ 0.00289
-2.87%
$ 194,115 $ 1.16 million
Oct 21, 1 PM $ 0.00296
-3.75%
$ 185,218 $ 1.12 million
Oct 21, 12 PM $ 0.00307
+9.15%
$ 191,793 $ 1.09 million
Oct 21, 11 AM $ 0.00289
+11.10%
$ 180,787 $ 1.06 million
Oct 21, 10 AM $ 0.00259
+5.17%
$ 162,148 $ 952,716
Oct 21, 9 AM $ 0.0022
+7.07%
$ 137,500 $ 957,687
Oct 21, 8 AM $ 0.0026
+0.00%
$ -- $ 878,170
Oct 21, 7 AM $ 0.00227
-3.14%
$ 141,747 $ 961,596
Oct 21, 6 AM $ 0.00257
+1.38%
$ 160,900 $ 911,518
Oct 21, 5 AM $ 0.00283
+26.55%
$ 176,936 $ 979,036
Oct 21, 4 AM $ 0.00276
+7.01%
$ 172,633 $ 980,646
Oct 21, 3 AM $ 0.00279
+6.52%
$ 174,437 $ 969,467
Oct 21, 2 AM $ 0.00281
+4.63%
$ 175,592 $ 952,708
Oct 21, 1 AM $ 0.00267
+1.30%
$ 166,916 $ 983,440
Oct 21, 12 AM $ 0.00269
-0.34%
$ 168,162 $ 942,951
Oct 20, 11 PM $ 0.00269
-1.76%
$ 167,833 $ 938,157
Oct 20, 10 PM $ 0.00269
-1.71%
$ 168,159 $ 936,692
Oct 20, 9 PM $ 0.0028
-1.53%
$ 174,959 $ 921,237
Oct 20, 8 PM $ 0.0028
+0.32%
$ 175,157 $ 899,511
Oct 20, 7 PM $ 0.00274
-1.08%
$ 171,021 $ 879,736
Oct 20, 6 PM $ 0.00267
-4.15%
$ 167,063 $ 867,773
Oct 20, 5 PM $ 0.00279
-2.54%
$ 173,922 $ 829,339
Oct 20, 4 PM $ 0.00273
-0.38%
$ 170,698 $ 842,559
Oct 20, 3 PM $ 0.00284
+6.06%
$ 177,245 $ 796,430
Oct 20, 2 PM $ 0.00263
+0.84%
$ 181,843 $ 777,337
Oct 20, 1 PM $ 0.00261
-1.10%
$ 165,086 $ 777,937
Oct 20, 12 PM $ 0.00256
+2.63%
$ 160,114 $ 758,916
Oct 20, 11 AM $ 0.00262
+6.41%
$ 164,025 $ 731,860