GROK888K Historical Data

GROK888K Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00248
+5.79%
$ 155,147 $ 736,223
Oct 20, 9 AM $ 0.00234
+5.24%
$ 146,376 $ 709,729
Oct 20, 7 AM $ 0.00256
-1.65%
$ 159,711 $ 822,711
Oct 20, 6 AM $ 0.00282
+10.45%
$ 176,487 $ 821,576
Oct 20, 5 AM $ 0.00274
+15.01%
$ 171,481 $ 796,188
Oct 20, 4 AM $ 0.00236
+7.28%
$ 147,290 $ 655,745
Oct 20, 3 AM $ 0.00241
+3.09%
$ 150,775 $ 653,621
Oct 20, 2 AM $ 0.00237
+11.75%
$ 148,169 $ 631,198
Oct 20, 1 AM $ 0.00233
+11.37%
$ 132,059 $ 595,116
Oct 19, 11 PM $ 0.00244
+10.03%
$ 152,384 $ 619,958
Oct 19, 10 PM $ 0.00247
+6.86%
$ 154,152 $ 610,522
Oct 19, 9 PM $ 0.00251
+15.43%
$ 156,785 $ 592,259
Oct 19, 8 PM $ 0.00239
+0.05%
$ -- $ 593,266
Oct 19, 7 PM $ 0.0024
-0.43%
$ -- $ 587,571
Oct 19, 6 PM $ 0.00236
+1.20%
$ -- $ 583,579
Oct 19, 5 PM $ 0.00235
+5.52%
$ -- $ 542,059
Oct 19, 4 PM $ 0.00228
-0.42%
$ -- $ 531,947
Oct 19, 3 PM $ 0.00228
+5.30%
$ -- $ 536,184
Oct 19, 2 PM $ 0.00217
+1.77%
$ -- $ 527,666
Oct 19, 1 PM $ 0.00215
-3.85%
$ -- $ 508,808
Oct 19, 12 PM $ 0.0022
+0.44%
$ -- $ 505,460
Oct 19, 11 AM $ 0.00225
+0.61%
$ -- $ 478,170
Oct 19, 10 AM $ 0.00224
+1.48%
$ -- $ 492,368
Oct 19, 9 AM $ 0.00222
+2.43%
$ -- $ 484,964
Oct 19, 8 AM $ 0.00216
-1.92%
$ -- $ 482,919
Oct 19, 7 AM $ 0.0022
-1.45%
$ -- $ 473,793
Oct 19, 6 AM $ 0.00226
-1.65%
$ -- $ 452,339
Oct 19, 5 AM $ 0.00211
+0.37%
$ -- $ 442,216
Oct 19, 4 AM $ 0.00211
+7.95%
$ -- $ 434,037
Oct 19, 3 AM $ 0.0019
+0.61%
$ -- $ 428,929
Oct 19, 2 AM $ 0.002
+7.56%
$ -- $ 436,308
Oct 19, 1 AM $ 0.00204
+18.58%
$ -- $ 436,634
Oct 19, 12 AM $ 0.00182
+7.41%
$ -- $ 390,012
Oct 18, 10 PM $ 0.00166
+0.00%
$ -- $ 366,261
Oct 18, 9 PM $ 0.00174
+2.77%
$ -- $ 365,448
Oct 18, 8 PM $ 0.00181
+8.91%
$ -- $ 369,894
Oct 18, 7 PM $ 0.00177
-5.46%
$ -- $ 347,510
Oct 18, 6 PM $ 0.00202
+12.01%
$ -- $ 365,728
Oct 18, 5 PM $ 0.00188
+10.94%
$ -- $ 329,007
Oct 18, 4 PM $ 0.00183
+9.45%
$ -- $ 289,533
Oct 18, 3 PM $ 0.0018
+12.67%
$ -- $ 276,917
Oct 18, 2 PM $ 0.00173
+5.72%
$ -- $ 258,735
Oct 18, 1 PM $ 0.00175
+4.86%
$ -- $ 259,658
Oct 18, 12 PM $ 0.00167
-1.64%
$ -- $ 259,492
Oct 18, 11 AM $ 0.00171
-8.53%
$ -- $ 265,360
Oct 18, 10 AM $ 0.0019
-4.57%
$ -- $ 279,525
Oct 18, 9 AM $ 0.00199
+8.35%
$ -- $ 283,341
Oct 18, 8 AM $ 0.00186
+3.49%
$ -- $ 256,709
Oct 18, 7 AM $ 0.0018
+5.94%
$ -- $ 250,144
Oct 18, 6 AM $ 0.0017
-3.24%
$ -- $ 214,163