HACHIAI Historical Data

MEME(HACHI)
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.0₁₇1
+0.00%
$-- $128
Apr 22 $0.0₁₇1
-66.67%
$-- $4,900
Apr 15 $0.0₁₇3
+200.00%
$-- $28,980
Apr 8 $0.0₁₇1
-88.89%
$-- $40,967
Apr 1 $0.0₁₆16
-84.00%
$-- $47,215
Mar 25 $0.0₁₅1
-80.00%
$-- $157,283
Mar 18 $0.0₁₅4
-20.00%
$-- $9,291
Mar 11 $0.0₁₅6
+50.00%
$-- $64,983
Mar 4 $0.0₁₅5
+25.00%
$-- $25,841
Feb 26 $0.0₁₅4
+0.00%
$-- $43,599
Feb 19 $0.0₁₅5
-61.54%
$-- $86,198
Feb 12 $0.0₁₄13
-90.00%
$-- $126,233
Feb 5 $0.0₁₃35
-72.44%
$-- $74,016
Jan 29 $0.0₁₂127
-93.28%
$-- $134,975
Jan 22 $0.0₁₁202
-96.29%
$-- $62,660
Jan 15 $0.0₁₀477
+31.77%
$-- $50,926
Jan 8 $0.0₁₀414
-3.29%
$-- $37,338
Jan 1 $0.0₁₀489
-87.77%
$-- $135,408
Dec 25 $0.0₉49
-90.43%
$-- $268,875
Dec 18 $0.0₇193
-50.59%
$1 $267,987
Dec 11 $0.0₇41
-83.27%
$8 $207,559
Dec 4 $0.0₆427
-95.85%
$49 $194,432
Nov 27 $0.0₅98
-97.06%
$1,960 $76,767
Download