HACHIAI Historical Data

MEME(HACHI)
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 128
Apr 22 $ 0.0₁₇1
-66.67%
$ -- $ 4,900
Apr 15 $ 0.0₁₇3
+200.00%
$ -- $ 28,980
Apr 8 $ 0.0₁₇1
-88.89%
$ -- $ 40,967
Apr 1 $ 0.0₁₆16
-84.00%
$ -- $ 47,215
Mar 25 $ 0.0₁₅1
-80.00%
$ -- $ 157,283
Mar 18 $ 0.0₁₅4
-20.00%
$ -- $ 9,291
Mar 11 $ 0.0₁₅6
+50.00%
$ -- $ 64,983
Mar 4 $ 0.0₁₅5
+25.00%
$ -- $ 25,841
Feb 26 $ 0.0₁₅4
+0.00%
$ -- $ 43,599
Feb 19 $ 0.0₁₅5
-61.54%
$ -- $ 86,198
Feb 12 $ 0.0₁₄13
-90.00%
$ -- $ 126,233
Feb 5 $ 0.0₁₃35
-72.44%
$ -- $ 74,016
Jan 29 $ 0.0₁₂127
-93.28%
$ -- $ 134,975
Jan 22 $ 0.0₁₁202
-96.29%
$ -- $ 62,660
Jan 15 $ 0.0₁₀477
+31.77%
$ -- $ 50,926
Jan 8 $ 0.0₁₀414
-3.29%
$ -- $ 37,338
Jan 1 $ 0.0₁₀489
-87.77%
$ -- $ 135,408
Dec 25 $ 0.0₉49
-90.43%
$ -- $ 268,875
Dec 18 $ 0.0₇193
-50.59%
$ 1 $ 267,987
Dec 11 $ 0.0₇41
-83.27%
$ 8 $ 207,559
Dec 4 $ 0.0₆427
-95.85%
$ 49 $ 194,432
Nov 27 $ 0.0₅98
-97.06%
$ 1,960 $ 76,767
Download