HACHIAI Historical Data

MEME(HACHI) Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.0₁₀477
-1.65%
$-- $1,479
Jan 19, 2024 $0.0₁₀485
-9.88%
$-- $2,110
Jan 18, 2024 $0.0₁₀539
-29.69%
$-- $6,596
Jan 17, 2024 $0.0₁₀8
+43.83%
$-- $25,794
Jan 16, 2024 $0.0₁₀499
+6.13%
$-- $5,679
Jan 15, 2024 $0.0₁₀47
+29.70%
$-- $9,269
Jan 14, 2024 $0.0₁₀362
-12.47%
$-- $1,819
Jan 13, 2024 $0.0₁₀414
-13.43%
$-- $4,893
Jan 12, 2024 $0.0₁₀478
+22.53%
$-- $1,926
Jan 11, 2024 $0.0₁₀39
-20.11%
$-- $3,295
Jan 10, 2024 $0.0₁₀488
+19.38%
$-- $3,341
Jan 9, 2024 $0.0₁₀409
-0.05%
$-- $5,357
Jan 8, 2024 $0.0₁₀409
-4.37%
$-- $18,526
Jan 7, 2024 $0.0₁₀433
-11.45%
$-- $10,073
Jan 6, 2024 $0.0₁₀489
-21.13%
$-- $19,692
Jan 5, 2024 $0.0₁₀62
-48.33%
$-- $26,626
Jan 4, 2024 $0.0₉106
-18.36%
$-- $25,095
Jan 3, 2024 $0.0₉141
-39.57%
$-- $23,331
Jan 2, 2024 $0.0₉232
-55.29%
$-- $20,164
Jan 1, 2024 $0.0₉52
+30.00%
$-- $20,500
Dec 31, 2023 $0.0₉43
-17.31%
$-- $38,267
Dec 30, 2023 $0.0₉49
-68.18%
$-- $96,294
Dec 29, 2023 $0.0₈204
+20.71%
$-- $89,097
Dec 28, 2023 $0.0₈169
-45.66%
$-- $23,948
Dec 27, 2023 $0.0₈311
-32.39%
$1 $18,392
Dec 26, 2023 $0.0₈453
-4.43%
$1 $13,823
Dec 25, 2023 $0.0₈469
-8.40%
$1 $27,321
Dec 24, 2023 $0.0₈519
-72.08%
$1 $61,179
Dec 23, 2023 $0.0₇193
+222.78%
$4 $174,599
Dec 22, 2023 $0.0₈535
-33.21%
$1 $8,569
Dec 21, 2023 $0.0₈888
-44.50%
$2 $21,047
Dec 20, 2023 $0.0₇17
-56.41%
$3 $28,242
Dec 19, 2023 $0.0₇39
-4.88%
$8 $17,659
Dec 18, 2023 $0.0₇41
+5.13%
$8 $17,870
Dec 17, 2023 $0.0₇4
+5.26%
$8 $24,517
Dec 16, 2023 $0.0₇41
-43.06%
$8 $62,013
Dec 15, 2023 $0.0₇71
-58.72%
$14 $43,960
Dec 14, 2023 $0.0₆172
-1.71%
$34 $13,387
Dec 13, 2023 $0.0₆18
-18.18%
$36 $16,835
Dec 12, 2023 $0.0₆26
+85.71%
$52 $39,925
Dec 11, 2023 $0.0₆163
-33.47%
$33 $31,440
Dec 10, 2023 $0.0₆245
-42.62%
$49 $33,798
Dec 9, 2023 $0.0₆427
-6.15%
$85 $24,878
Dec 8, 2023 $0.0₆415
-42.92%
$83 $20,716
Dec 7, 2023 $0.0₆727
-39.92%
$145 $15,171
Dec 6, 2023 $0.0₅121
-66.20%
$242 $18,332
Dec 5, 2023 $0.0₅358
-80.65%
$716 $48,484
Dec 4, 2023 $0.0000196
+90.29%
$3,920 $66,852
Dec 3, 2023 $0.0₅98
-60.80%
$1,960 $14,829
Dec 2, 2023 $0.000032
-64.48%
$6,400 $19,309