Coorest Historical Data

CRST
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.245
-51.49%
$ -- $ 4,478
Nov 2023 $ 0.504
+0.58%
$ 25.2 million $ 12,735
Oct 2023 $ 0.421
-18.73%
$ -- $ 9,721
Sep 2023 $ 0.518
-0.61%
$ -- $ 11,236
Aug 2023 $ 0.522
+0.71%
$ 26.08 million $ 18,934
Jul 2023 $ 0.518
-0.36%
$ 25.9 million $ 14,999
Jun 2023 $ 0.52
-2.83%
$ 26 million $ 4,315
Download