Coorest Historical Data

CRST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.516
+0.39%
$ 25.8 million $ 654
Oct 20, 2023 $ 0.515
+0.07%
$ 25.77 million $ 200
Oct 19, 2023 $ 0.515
-0.41%
$ 25.75 million $ 302
Oct 18, 2023 $ 0.517
+0.22%
$ 25.86 million $ 401
Oct 17, 2023 $ 0.516
-0.09%
$ 25.8 million $ 407
Oct 16, 2023 $ 0.517
-0.19%
$ 25.83 million $ 379
Oct 15, 2023 $ 0.518
-0.68%
$ 25.88 million $ 155
Oct 14, 2023 $ 0.518
-0.05%
$ -- $ 200
Oct 13, 2023 $ 0.518
-0.07%
$ 25.92 million $ 251
Oct 12, 2023 $ 0.519
+0.26%
$ 25.94 million $ 201
Oct 11, 2023 $ 0.517
-0.23%
$ 25.87 million $ 235
Oct 10, 2023 $ 0.519
-0.22%
$ 25.94 million $ 304
Oct 9, 2023 $ 0.52
+1.43%
$ 26 million $ 351
Oct 8, 2023 $ 0.513
-0.14%
$ 25.63 million $ 165
Oct 7, 2023 $ 0.514
-0.89%
$ 25.68 million $ 397
Oct 6, 2023 $ 0.518
-0.18%
$ -- $ 100
Oct 5, 2023 $ 0.519
+0.07%
$ 25.93 million $ 100
Oct 4, 2023 $ 0.518
+0.10%
$ 25.91 million $ 350
Oct 3, 2023 $ 0.518
-0.08%
$ 25.9 million $ 350
Oct 2, 2023 $ 0.518
+0.52%
$ 25.92 million $ 300
Oct 1, 2023 $ 0.516
-0.45%
$ 25.78 million $ 325
Sep 30, 2023 $ 0.518
+0.00%
$ -- $ 350
Sep 29, 2023 $ 0.518
+0.00%
$ 25.91 million $ 350
Sep 28, 2023 $ 0.518
+0.27%
$ 25.91 million $ 500
Sep 27, 2023 $ 0.517
-0.19%
$ 25.83 million $ 332
Sep 26, 2023 $ 0.518
-0.07%
$ 25.89 million $ 400
Sep 25, 2023 $ 0.518
-0.71%
$ 25.91 million $ 150
Sep 24, 2023 $ 0.522
+0.19%
$ 26.09 million $ 151
Sep 23, 2023 $ 0.521
+0.27%
$ 26.04 million $ 302
Sep 22, 2023 $ 0.52
+0.16%
$ 25.98 million $ 578
Sep 21, 2023 $ 0.519
+0.08%
$ 25.94 million $ 656
Sep 20, 2023 $ 0.518
-0.04%
$ 25.92 million $ 200
Sep 19, 2023 $ 0.519
-0.13%
$ 25.93 million $ 376
Sep 18, 2023 $ 0.519
-0.48%
$ 25.97 million $ 100
Sep 17, 2023 $ 0.521
-0.40%
$ 26.07 million $ 328
Sep 16, 2023 $ 0.523
+0.63%
$ 26.17 million $ 813
Sep 15, 2023 $ 0.52
+0.34%
$ 26.01 million $ 402
Sep 14, 2023 $ 0.518
-0.15%
$ 25.92 million $ 52
Sep 13, 2023 $ 0.519
-0.10%
$ 25.95 million $ 100
Sep 12, 2023 $ 0.52
-0.07%
$ 25.98 million $ 201
Sep 11, 2023 $ 0.52
-0.20%
$ 26 million $ 403
Sep 10, 2023 $ 0.521
+0.40%
$ 26.05 million $ 201
Sep 9, 2023 $ 0.519
-0.05%
$ 25.93 million $ 100
Sep 8, 2023 $ 0.519
+0.94%
$ 25.94 million $ 434
Sep 7, 2023 $ 0.514
-0.98%
$ 25.69 million $ 708
Sep 6, 2023 $ 0.519
-0.16%
$ 25.93 million $ 879
Sep 5, 2023 $ 0.52
+0.70%
$ 25.99 million $ 401
Sep 4, 2023 $ 0.516
-0.47%
$ 25.82 million $ 405
Sep 3, 2023 $ 0.52
-0.12%
$ -- $ 251
Sep 2, 2023 $ 0.521
-0.17%
$ 26.03 million $ 809