Alchemy Historical Data

Alchemy
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 35.86
+0.00%
$ 35.86 million $ 27,333
Dec 5, 6 AM $ 17.84
+0.02%
$ 17.84 million $ 77,120
Dec 4, 12 PM $ 14.8
+0.00%
$ 14.8 million $ 71,393
Dec 4, 6 AM $ 7.86
+1.12%
$ 7.86 million $ 55,902
Dec 4, 5 AM $ 7.76
+1.39%
$ 7.76 million $ 55,649
Dec 3, 11 PM $ 7.66
+0.00%
$ 7.66 million $ 55,359
Dec 3, 10 PM $ 7.66
+0.00%
$ 7.66 million $ 55,359
Dec 3, 2 PM $ 5.95
+0.00%
$ -- $ 50,391
Dec 3, 7 AM $ 3.67
+0.00%
$ -- $ 41,087
Dec 3, 1 AM $ 3.36
+0.34%
$ -- $ 38,664
Dec 3, 12 AM $ 3.35
+1.09%
$ -- $ 38,533
Dec 2, 11 PM $ 3.31
+1.09%
$ -- $ 38,214
Dec 2, 10 PM $ 3.27
+1.06%
$ -- $ 37,889
Dec 2, 9 PM $ 3.23
+1.14%
$ -- $ 37,579
Dec 2, 8 PM $ 3.19
+1.11%
$ -- $ 37,251
Dec 2, 7 PM $ 3.15
+0.82%
$ -- $ 36,921
Dec 2, 1 PM $ 2.24
+0.00%
$ -- $ 28,520
Dec 2, 7 AM $ 1.28
+0.19%
$ -- $ 13,593
Dec 2, 6 AM $ 1.28
+0.48%
$ -- $ 13,532
Download