Print Some Small Money Historical Data

PSSM
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0₆211
-13.47%
$-- $0
Jul 17, 2026 $0.0₆223
+0.00%
$-- $0
Jul 14, 2026 $0.0₆225
+0.46%
$-- $0
Jul 12, 2026 $0.0₆224
-0.09%
$-- $0.1
Jul 11, 2026 $0.0₆226
+0.19%
$-- $0
Jul 10, 2026 $0.0₆225
+0.00%
$-- $0
Jul 8, 2026 $0.0₆222
-1.02%
$-- $0
Jul 7, 2026 $0.0₆223
+0.00%
$223 $0
Jun 30, 2026 $0.0₆217
+0.00%
$217 $0
Jun 6, 2026 $0.0₆22
+0.00%
$-- $0.1
Jun 3, 2026 $0.0₆228
+0.00%
$228 $0
May 31, 2026 $0.0₆249
+0.00%
$-- $0
May 30, 2026 $0.0₆243
+0.00%
$-- $0
Feb 24, 2026 $0.0₆222
+0.00%
$221 $0
Feb 15, 2026 $0.0₆293
+103.15%
$293 $0
Feb 5, 2026 $0.0₆203
+0.00%
$203 $0.1
Jan 20, 2026 $0.0₆242
+0.00%
$242 $0.1
Jan 10, 2026 $0.0₆246
+0.00%
$246 $0
Oct 4, 2025 $0.0₆369
+0.00%
$-- $0
Download