SED Historical Data

SED
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.000408
-97.34%
$-- $5
Aug 2, 5 PM $0.0154
+0.00%
$-- $30
Aug 2, 2 PM $0.0153
+0.00%
$-- $27
Aug 2, 1 PM $0.0153
+0.11%
$-- $26
Aug 2, 12 PM $0.0153
+0.00%
$-- $21
Aug 2, 11 AM $0.0153
-0.09%
$-- $17
Aug 2, 10 AM $0.0154
-0.03%
$-- $14
Aug 2, 9 AM $0.0154
+0.18%
$-- $10
Aug 2, 8 AM $0.0154
+0.00%
$-- $6
Aug 2, 2 AM $0.0154
+0.06%
$-- $7
Aug 1, 3 AM $0.0153
+0.00%
$-- $19
Aug 1, 2 AM $0.0153
+0.00%
$-- $18
Jul 31, 9 AM $0.0155
+0.00%
$-- $31
Jul 31, 8 AM $0.0155
+0.01%
$-- $27
Jul 31, 7 AM $0.0155
-0.50%
$-- $26
Jul 31, 6 AM $0.0156
+0.03%
$-- $20
Jul 31, 3 AM $0.0156
+0.00%
$-- $27
Jul 30, 3 PM $0.0157
+0.00%
$-- $25
Jul 30, 2 PM $0.0157
-0.44%
$-- $20
Jul 30, 1 PM $0.0158
+0.20%
$-- $16
Jul 30, 12 PM $0.0157
-0.04%
$-- $15
Jul 30, 9 AM $0.0157
+0.00%
$-- $15
Jul 30, 7 AM $0.0156
+0.00%
$-- $55
Jul 30, 5 AM $0.0156
+0.00%
$-- $46
Jul 30, 3 AM $0.0156
-0.07%
$-- $48
Jul 29, 11 AM $0.0156
+0.00%
$-- $103
Jul 29, 9 AM $0.0157
+0.00%
$-- $124
Jul 29, 8 AM $0.0156
+0.23%
$-- $124
Jul 29, 4 AM $0.0154
+0.71%
$-- $103
Jul 29, 3 AM $0.0154
-0.39%
$-- $101
Jul 29, 2 AM $0.0155
+0.00%
$-- $93
Jul 29, 1 AM $0.0155
+0.18%
$-- $91
Jul 28, 10 PM $0.0155
+0.12%
$-- $72
Jul 28, 2 PM $0.0152
+0.23%
$-- $67
Jul 28, 1 PM $0.0151
-1.06%
$-- $55
Jul 28, 12 PM $0.0152
+0.01%
$-- $52
Jul 28, 11 AM $0.0151
+0.00%
$-- $48
Jul 28, 10 AM $0.0151
+0.17%
$-- $43
Jul 28, 9 AM $0.0151
-0.09%
$-- $21
Download