Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₇754
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0₇763
+0.00%
$ -- $ 39
Mar 14, 2025 $ 0.0₇652
+0.00%
$ -- $ 303
Mar 7, 2025 $ 0.0₇823
+0.00%
$ -- $ 411
Feb 25, 2025 $ 0.0₇965
+0.00%
$ -- $ 598
Feb 18, 2025 $ 0.0₇917
+0.00%
$ -- $ 44
Feb 4, 2025 $ 0.0₆145
+0.00%
$ -- $ 75
Jan 28, 2025 $ 0.0₆137
+0.00%
$ -- $ 6,837
Jan 27, 2025 $ 0.0₆253
+0.00%
$ -- $ 3,169
Jan 26, 2025 $ 0.0₆302
+0.41%
$ -- $ 302
Jan 25, 2025 $ 0.0₆302
+4.45%
$ 127,005 $ 903
Jan 24, 2025 $ 0.0₆29
-1.06%
$ 121,847 $ 29
Jan 23, 2025 $ 0.0₆293
+3.22%
$ 123,362 $ 94
Jan 22, 2025 $ 0.0₆284
-5.35%
$ 119,313 $ 220
Jan 21, 2025 $ 0.0₆299
+4.13%
$ 125,672 $ 759
Jan 20, 2025 $ 0.0₆287
-24.32%
$ 120,683 $ 3,780
Jan 19, 2025 $ 0.0₆382
-2.89%
$ 160,894 $ 2,073
Jan 18, 2025 $ 0.0₆394
-14.96%
$ 165,632 $ 1,908
Jan 17, 2025 $ 0.0₆464
+1.80%
$ 195,030 $ 1,268
Jan 15, 2025 $ 0.0₆435
+6.36%
$ 182,867 $ 348
Jan 14, 2025 $ 0.0₆415
+0.88%
$ 174,738 $ 1,363
Jan 13, 2025 $ 0.0₆425
+4.06%
$ 178,928 $ 1,423
Jan 12, 2025 $ 0.0₆407
-7.41%
$ 171,035 $ 1,319
Jan 11, 2025 $ 0.0₆419
+1.59%
$ 176,397 $ 1,253
Jan 10, 2025 $ 0.0₆413
+1.40%
$ 173,877 $ 446
Jan 9, 2025 $ 0.0₆403
+2.10%
$ 169,613 $ 1,517
Jan 8, 2025 $ 0.0₆412
+0.36%
$ -- $ 466
Jan 7, 2025 $ 0.0₆41
-9.56%
$ 172,449 $ 465
Jan 6, 2025 $ 0.0₆434
-9.61%
$ 182,680 $ 2,374
Jan 5, 2025 $ 0.0₆48
+5.07%
$ 202,063 $ 6,757
Jan 4, 2025 $ 0.0₆449
-2.48%
$ 189,042 $ 1,569
Jan 3, 2025 $ 0.0₆438
-0.78%
$ 184,060 $ 1,484
Jan 2, 2025 $ 0.0₆41
-0.44%
$ 172,505 $ 2,449
Jan 1, 2025 $ 0.0₆412
-4.48%
$ 173,183 $ 2,058
Dec 31, 2024 $ 0.0₆436
+0.07%
$ 183,559 $ 95
Dec 30, 2024 $ 0.0₆437
+0.28%
$ 183,803 $ 165
Dec 29, 2024 $ 0.0₆442
-0.85%
$ 185,880 $ 344
Dec 28, 2024 $ 0.0₆447
-0.24%
$ 187,867 $ 491
Dec 27, 2024 $ 0.0₆441
-0.09%
$ 185,730 $ 683
Dec 26, 2024 $ 0.0₆443
-7.21%
$ 186,336 $ 1,087
Dec 25, 2024 $ 0.0₆486
-1.42%
$ 204,563 $ 218
Dec 24, 2024 $ 0.0₆49
-3.98%
$ 206,206 $ 2,977
Dec 23, 2024 $ 0.0₆513
-0.51%
$ 215,915 $ 2,846
Dec 22, 2024 $ 0.0₆517
-14.49%
$ 217,693 $ 5,537
Dec 21, 2024 $ 0.0₆604
-3.29%
$ 254,305 $ 61
Dec 20, 2024 $ 0.0₆627
+7.24%
$ 263,688 $ 558
Dec 19, 2024 $ 0.0₆593
-19.81%
$ 249,401 $ 2,913
Dec 18, 2024 $ 0.0₆735
-0.61%
$ 309,086 $ 3,178
Dec 17, 2024 $ 0.0₆737
-35.72%
$ 309,960 $ 24,379
Dec 16, 2024 $ 0.0₅115
-18.09%
$ 483,912 $ 21,185
Download