Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.0₇26
+0.00%
$ -- $ 268
May 10, 11 AM $ 0.0₇437
+0.00%
$ -- $ 1,879
May 10, 12 AM $ 0.0₇412
+0.00%
$ -- $ 1,166
May 9, 5 AM $ 0.0₇423
+0.00%
$ -- $ 470
May 9, 3 AM $ 0.0₇405
+0.00%
$ -- $ 652
May 7, 2 PM $ 0.0₇418
+0.00%
$ -- $ 8,537
May 7, 11 AM $ 0.0₇471
+0.00%
$ -- $ 8,858
May 7, 10 AM $ 0.0₇445
+0.00%
$ -- $ 8,543
May 7, 9 AM $ 0.0₇467
-7.42%
$ -- $ 8,385
Download