Atsuko Sato Historical Data

SATO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₇754
+0.00%
$ -- $ 1
Mar 24 $ 0.0₇763
+0.00%
$ -- $ 39
Mar 10 $ 0.0₇652
+0.00%
$ -- $ 303
Mar 3 $ 0.0₇823
+0.00%
$ -- $ 411
Feb 24 $ 0.0₇965
+0.00%
$ -- $ 598
Feb 17 $ 0.0₇917
+0.00%
$ -- $ 44
Feb 3 $ 0.0₆145
+0.00%
$ -- $ 75
Jan 27 $ 0.0₆137
-45.74%
$ -- $ 10,007
Jan 20 $ 0.0₆302
-20.36%
$ -- $ 5,784
Jan 13 $ 0.0₆394
-3.67%
$ 160,894 $ 6,310
Jan 6 $ 0.0₆419
-12.72%
$ 171,035 $ 6,521
Dec 30 $ 0.0₆449
+3.14%
$ 202,063 $ 7,820
Dec 23 $ 0.0₆447
-13.44%
$ 185,880 $ 8,302
Dec 16 $ 0.0₆604
-56.95%
$ 217,693 $ 52,274
Dec 9 $ 0.0₅139
+69.50%
$ 573,949 $ 269,484
Dec 2 $ 0.0₆882
+63.41%
$ 345,961 $ 58,905
Nov 25 $ 0.0₆533
+18.13%
$ 224,331 $ 44,529
Nov 18 $ 0.0₆531
-20.75%
$ 190,515 $ 29,297
Nov 11 $ 0.0₆688
-55.49%
$ 281,219 $ 113,149
Nov 4 $ 0.0₅125
+72.48%
$ 621,715 $ 103,565
Oct 28 $ 0.0₆696
+28.97%
$ 292,700 $ 75,825
Oct 21 $ 0.0₆622
-29.77%
$ 226,983 $ 89,763
Oct 14 $ 0.0₆885
-41.41%
$ 372,421 $ 282,169
Oct 7 $ 0.0₅281
+153.18%
$ 626,378 $ 3.15 million
Download