SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000451
+0.00%
$ -- $ 16
Aug 15, 2025 $ 0.0000444
+0.00%
$ -- $ 93
Aug 13, 2025 $ 0.0000457
+0.00%
$ 45,721 $ 388
Aug 11, 2025 $ 0.0000411
+0.00%
$ -- $ 3
Jul 15, 2025 $ 0.0000381
+0.00%
$ -- $ 101
Jul 11, 2025 $ 0.0000402
-0.21%
$ -- $ 124
Jul 10, 2025 $ 0.0000404
+0.61%
$ 40,394 $ 537
Jul 9, 2025 $ 0.0000383
+0.00%
$ 38,308 $ 540
Jul 8, 2025 $ 0.0000354
+0.00%
$ 35,384 $ 15
Jun 21, 2025 $ 0.000036
+15.50%
$ -- $ 4,946
Jun 20, 2025 $ 0.0000307
-57.81%
$ 30,730 $ 29,287
Jun 19, 2025 $ 0.000272
+4.90%
$ 271,407 $ 16,613
Jun 18, 2025 $ 0.000237
-15.99%
$ 236,648 $ 55,084
Jun 17, 2025 $ 0.000282
+13.87%
$ 282,278 $ 21,506
Jun 16, 2025 $ 0.000264
-15.97%
$ 263,777 $ 31,464
Apr 14, 2025 $ 0.0000201
+0.00%
$ -- $ 137
Apr 7, 2025 $ 0.0000174
+0.00%
$ -- $ 122
Mar 31, 2025 $ 0.0000208
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000245
+0.00%
$ -- $ 1,292
Mar 17, 2025 $ 0.0000289
+0.00%
$ -- $ 579
Mar 10, 2025 $ 0.0000319
+0.00%
$ -- $ 850
Mar 3, 2025 $ 0.0000375
+0.00%
$ -- $ 590
Feb 24, 2025 $ 0.0000326
+0.00%
$ -- $ 2,881
Feb 17, 2025 $ 0.0000396
+0.00%
$ -- $ 2,448
Feb 10, 2025 $ 0.0000332
+0.00%
$ -- $ 28
Feb 3, 2025 $ 0.0000352
+0.00%
$ -- $ 131
Jan 27, 2025 $ 0.0000416
+0.00%
$ -- $ 1,701
Jan 26, 2025 $ 0.0000521
+0.00%
$ -- $ 4,058
Jan 25, 2025 $ 0.0000612
+0.00%
$ -- $ 68,424
Jan 24, 2025 $ 0.000109
+0.00%
$ -- $ 147,531
Jan 14, 2025 $ 0.0000405
-2.22%
$ -- $ 60
Jan 13, 2025 $ 0.0000382
+5.41%
$ 38,204 $ 68
Jan 12, 2025 $ 0.0000354
+3.37%
$ 35,406 $ 33
Jan 11, 2025 $ 0.0000339
+7.32%
$ 33,863 $ 373
Jan 10, 2025 $ 0.0000269
+3.01%
$ 27,492 $ 6
Jan 9, 2025 $ 0.0000261
-5.82%
$ -- $ 2
Jan 8, 2025 $ 0.0000286
-6.29%
$ 28,557 $ 35
Oct 27, 2024 $ 0.0000662
+3.65%
$ -- $ 108
Oct 26, 2024 $ 0.0000637
+10.09%
$ 63,638 $ 250
Oct 17, 2024 $ 0.0000392
-0.77%
$ -- $ 74
Oct 16, 2024 $ 0.0000396
-0.10%
$ 39,553 $ 74
Oct 11, 2024 $ 0.0000443
+3.44%
$ -- $ 43
Oct 10, 2024 $ 0.0000428
+3.66%
$ 42,799 $ 43
Oct 9, 2024 $ 0.0000414
+8.57%
$ 41,380 $ 139
Oct 8, 2024 $ 0.0000381
-2.10%
$ 38,127 $ 155
Oct 7, 2024 $ 0.000039
-1.70%
$ 39,029 $ 109
Oct 4, 2024 $ 0.0000398
+1.71%
$ -- $ 55
Oct 3, 2024 $ 0.0000391
-4.06%
$ 39,085 $ 54
Oct 2, 2024 $ 0.0000421
+0.75%
$ -- $ 67
Oct 1, 2024 $ 0.0000419
-7.36%
$ 41,847 $ 138
Download