SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000451
+0.00%
$ -- $ 16
Aug 2025 $ 0.0000444
+8.07%
$ -- $ 484
Jul 2025 $ 0.0000381
+7.64%
$ -- $ 1,317
Jun 2025 $ 0.000036
-88.55%
$ -- $ 158,899
Apr 2025 $ 0.0000201
+15.14%
$ -- $ 258
Mar 2025 $ 0.0000208
-44.56%
$ -- $ 3,314
Feb 2025 $ 0.0000326
-7.44%
$ -- $ 5,488
Jan 2025 $ 0.0000416
+36.36%
$ -- $ 222,290
Oct 2024 $ 0.0000662
+46.51%
$ -- $ 1,311
Sep 2024 $ 0.0000457
+6.38%
$ 45,736 $ 4,288
Aug 2024 $ 0.000043
+0.00%
$ 42,993 $ 6,481
Jul 2024 $ 0.000043
-43.09%
$ 42,994 $ 3,173
Jun 2024 $ 0.0000752
-22.38%
$ 75,208 $ 31,554
May 2024 $ 0.0000969
+311.38%
$ 96,938 $ 211,207
Apr 2024 $ 0.0000236
-92.75%
$ 23,564 $ 497,288
Mar 2024 $ 0.000321
-90.27%
$ 320,496 $ 6.56 million
Download