SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000451
+0.00%
$ -- $ 16
Aug 11 $ 0.0000444
+8.07%
$ -- $ 484
Jul 14 $ 0.0000381
+0.00%
$ -- $ 101
Jul 7 $ 0.0000402
+13.65%
$ -- $ 1,217
Jun 16 $ 0.000036
-88.55%
$ -- $ 158,899
Apr 14 $ 0.0000201
+0.00%
$ -- $ 137
Apr 7 $ 0.0000174
+0.00%
$ -- $ 122
Mar 31 $ 0.0000208
+0.00%
$ -- $ 2
Mar 24 $ 0.0000245
+0.00%
$ -- $ 1,292
Mar 17 $ 0.0000289
+0.00%
$ -- $ 579
Mar 10 $ 0.0000319
+0.00%
$ -- $ 850
Mar 3 $ 0.0000375
+0.00%
$ -- $ 590
Feb 24 $ 0.0000326
+0.00%
$ -- $ 2,881
Feb 17 $ 0.0000396
+0.00%
$ -- $ 2,448
Feb 10 $ 0.0000332
+0.00%
$ -- $ 28
Feb 3 $ 0.0000352
+0.00%
$ -- $ 131
Jan 27 $ 0.0000416
+0.00%
$ -- $ 1,701
Jan 20 $ 0.0000612
-43.60%
$ -- $ 215,955
Jan 13 $ 0.0000405
+11.79%
$ -- $ 129
Jan 6 $ 0.0000339
+11.12%
$ 35,406 $ 416
Oct 21 $ 0.0000637
+10.09%
$ -- $ 250
Oct 14 $ 0.0000392
-0.97%
$ -- $ 148
Oct 7 $ 0.0000443
+11.64%
$ -- $ 489
Sep 30 $ 0.0000398
-14.28%
$ -- $ 340
Sep 23 $ 0.000031
-27.82%
$ 46,387 $ 1,439
Sep 16 $ 0.0000406
+17.74%
$ -- $ 1,121
Sep 9 $ 0.0000369
-1.73%
$ 34,431 $ 451
Sep 2 $ 0.000037
-0.65%
$ -- $ 115
Aug 26 $ 0.0000372
-6.88%
$ 37,243 $ 432
Aug 19 $ 0.000038
-9.01%
$ 39,994 $ 1,713
Aug 12 $ 0.0000403
+15.04%
$ 41,735 $ 2,580
Aug 5 $ 0.0000565
+61.42%
$ -- $ 1,505
Jul 29 $ 0.000078
+40.78%
$ 34,995 $ 553
Jul 22 $ 0.0000549
-46.66%
$ 55,339 $ 938
Jul 15 $ 0.000062
-39.22%
$ 102,987 $ 11
Jul 8 $ 0.0000574
-42.04%
$ 53,993 $ 449
Jul 1 $ 0.0000684
-9.52%
$ -- $ 739
Jun 24 $ 0.000077
+10.07%
$ 75,208 $ 4,008
Jun 17 $ 0.000069
-10.71%
$ -- $ 2,367
Jun 10 $ 0.0000772
+19.47%
$ 77,137 $ 9,854
Jun 3 $ 0.0000676
-15.97%
$ 64,706 $ 8,389
May 27 $ 0.0000803
-26.05%
$ 80,253 $ 9,395
May 20 $ 0.000135
-4.71%
$ 108,743 $ 19,721
May 13 $ 0.000176
+304.80%
$ 141,928 $ 155,177
May 6 $ 0.000039
-1.97%
$ 43,382 $ 3,824
Apr 29 $ 0.0000411
+60.82%
$ 39,753 $ 18,329
Apr 22 $ 0.000037
+20.58%
$ 26,182 $ 10,683
Apr 15 $ 0.0000462
-48.86%
$ 30,631 $ 58,240
Apr 8 $ 0.000134
-52.93%
$ 90,309 $ 81,769
Apr 1 $ 0.000349
+7.32%
$ 283,236 $ 254,017
Download