SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0000451
+0.00%
$-- $16
Aug 11 $0.0000444
+8.07%
$-- $484
Jul 14 $0.0000381
+0.00%
$-- $101
Jul 7 $0.0000402
+13.65%
$-- $1,217
Jun 16 $0.000036
-88.55%
$-- $158,899
Apr 14 $0.0000201
+0.00%
$-- $137
Apr 7 $0.0000174
+0.00%
$-- $122
Mar 31 $0.0000208
+0.00%
$-- $2
Mar 24 $0.0000245
+0.00%
$-- $1,292
Mar 17 $0.0000289
+0.00%
$-- $579
Mar 10 $0.0000319
+0.00%
$-- $850
Mar 3 $0.0000375
+0.00%
$-- $590
Feb 24 $0.0000326
+0.00%
$-- $2,881
Feb 17 $0.0000396
+0.00%
$-- $2,448
Feb 10 $0.0000332
+0.00%
$-- $28
Feb 3 $0.0000352
+0.00%
$-- $131
Jan 27 $0.0000416
+0.00%
$-- $1,701
Jan 20 $0.0000612
-43.60%
$-- $215,955
Jan 13 $0.0000405
+11.79%
$-- $129
Jan 6 $0.0000339
+11.12%
$35,406 $416
Oct 21 $0.0000637
+10.09%
$-- $250
Oct 14 $0.0000392
-0.97%
$-- $148
Oct 7 $0.0000443
+11.64%
$-- $489
Sep 30 $0.0000398
-14.28%
$-- $340
Sep 23 $0.000031
-27.82%
$46,387 $1,439
Sep 16 $0.0000406
+17.74%
$-- $1,121
Sep 9 $0.0000369
-1.73%
$34,431 $451
Sep 2 $0.000037
-0.65%
$-- $115
Aug 26 $0.0000372
-6.88%
$37,243 $432
Aug 19 $0.000038
-9.01%
$39,994 $1,713
Aug 12 $0.0000403
+15.04%
$41,735 $2,580
Aug 5 $0.0000565
+61.42%
$-- $1,505
Jul 29 $0.000078
+40.78%
$34,995 $553
Jul 22 $0.0000549
-46.66%
$55,339 $938
Jul 15 $0.000062
-39.22%
$102,987 $11
Jul 8 $0.0000574
-42.04%
$53,993 $449
Jul 1 $0.0000684
-9.52%
$-- $739
Jun 24 $0.000077
+10.07%
$75,208 $4,008
Jun 17 $0.000069
-10.71%
$-- $2,367
Jun 10 $0.0000772
+19.47%
$77,137 $9,854
Jun 3 $0.0000676
-15.97%
$64,706 $8,389
May 27 $0.0000803
-26.05%
$80,253 $9,395
May 20 $0.000135
-4.71%
$108,743 $19,721
May 13 $0.000176
+304.80%
$141,928 $155,177
May 6 $0.000039
-1.97%
$43,382 $3,824
Apr 29 $0.0000411
+60.82%
$39,753 $18,329
Apr 22 $0.000037
+20.58%
$26,182 $10,683
Apr 15 $0.0000462
-48.86%
$30,631 $58,240
Apr 8 $0.000134
-52.93%
$90,309 $81,769
Apr 1 $0.000349
+7.32%
$283,236 $254,017
Download