SAFEMOON Historical Data

SAFEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0000558
+0.71%
$ 55,793 $ 513
Jul 28, 2024 $ 0.0000553
+28.71%
$ 55,339 $ 479
Jul 27, 2024 $ 0.0000549
-0.62%
$ 54,937 $ 250
Jul 26, 2024 $ 0.0000552
+28.47%
$ 55,237 $ 544
Jul 25, 2024 $ 0.000043
-14.95%
$ 42,995 $ 57
Jul 24, 2024 $ 0.0000498
+15.81%
$ 49,793 $ 57
Jul 23, 2024 $ 0.000057
+5.56%
$ 56,993 $ 30
Jul 22, 2024 $ 0.000054
-47.57%
$ 53,993 $ 0
Jul 21, 2024 $ 0.000103
+5.10%
$ 102,987 $ 14
Jul 19, 2024 $ 0.000062
+0.00%
$ -- $ 0
Jul 18, 2024 $ 0.000062
+0.00%
$ 61,992 $ 0
Jul 17, 2024 $ 0.000062
-3.12%
$ 61,992 $ 9
Jul 16, 2024 $ 0.000064
-37.25%
$ 63,992 $ 0.01
Jul 15, 2024 $ 0.000102
+0.00%
$ 101,987 $ 1
Jul 14, 2024 $ 0.000054
-6.12%
$ 53,993 $ 23
Jul 13, 2024 $ 0.0000574
+0.92%
$ 57,369 $ 191
Jul 11, 2024 $ 0.0000588
-1.25%
$ 58,831 $ 171
Jul 10, 2024 $ 0.0000598
+35.93%
$ 59,802 $ 15
Jul 9, 2024 $ 0.0000651
+1.67%
$ 65,073 $ 31
Jul 8, 2024 $ 0.000064
-35.38%
$ 63,970 $ 41
Jul 4, 2024 $ 0.0000684
-6.44%
$ 68,359 $ 11
Jul 3, 2024 $ 0.0000729
-10.22%
$ 72,867 $ 242
Jul 2, 2024 $ 0.0000817
+3.59%
$ 81,659 $ 67
Jul 1, 2024 $ 0.0000788
+4.24%
$ 78,853 $ 419
Jun 30, 2024 $ 0.0000752
-2.19%
$ 75,208 $ 792
Jun 29, 2024 $ 0.000077
+5.45%
$ 77,038 $ 758
Jun 28, 2024 $ 0.0000727
-10.06%
$ 72,670 $ 715
Jun 27, 2024 $ 0.0000808
+9.81%
$ 80,763 $ 795
Jun 26, 2024 $ 0.0000731
-7.78%
$ 73,099 $ 628
Jun 25, 2024 $ 0.0000792
+16.42%
$ 79,157 $ 1,102
Jun 24, 2024 $ 0.000068
-2.86%
$ 67,992 $ 9
Jun 23, 2024 $ 0.000069
+0.00%
$ -- $ 6
Jun 22, 2024 $ 0.000069
+1.47%
$ 68,992 $ 6
Jun 21, 2024 $ 0.000068
-19.05%
$ 67,992 $ 14
Jun 20, 2024 $ 0.000084
+6.38%
$ 83,990 $ 2
Jun 19, 2024 $ 0.0000789
+2.41%
$ 78,933 $ 108
Jun 18, 2024 $ 0.0000771
+1.12%
$ 77,082 $ 1,125
Jun 17, 2024 $ 0.0000763
-1.32%
$ 76,244 $ 1,113
Jun 16, 2024 $ 0.0000771
-0.16%
$ 77,137 $ 1,126
Jun 15, 2024 $ 0.0000772
+0.88%
$ 77,155 $ 1,126
Jun 14, 2024 $ 0.0000765
-1.26%
$ 76,444 $ 1,116
Jun 13, 2024 $ 0.0000773
-4.07%
$ 77,330 $ 1,132
Jun 12, 2024 $ 0.0000803
+29.69%
$ 80,330 $ 4,322
Jun 11, 2024 $ 0.0000617
+3.15%
$ 61,696 $ 1,553
Jun 10, 2024 $ 0.0000599
-7.30%
$ 59,864 $ 604
Jun 9, 2024 $ 0.0000647
-4.51%
$ 64,706 $ 989
Jun 8, 2024 $ 0.0000676
-5.39%
$ 67,607 $ 236
Jun 7, 2024 $ 0.0000717
-1.86%
$ 71,649 $ 901
Jun 6, 2024 $ 0.0000729
-4.56%
$ 72,874 $ 1,798
Jun 5, 2024 $ 0.0000762
-13.87%
$ 76,176 $ 1,575