SAFEMOON Historical Data

SAFEMOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000358
-60.33%
$ 35,798 $ 12,094
Apr 14, 2024 $ 0.0000903
-32.27%
$ 90,309 $ 26,441
Apr 13, 2024 $ 0.000134
-27.97%
$ 133,774 $ 12,953
Apr 12, 2024 $ 0.000186
+3.32%
$ 185,810 $ 6,521
Apr 11, 2024 $ 0.000181
+0.19%
$ 181,214 $ 4,274
Apr 10, 2024 $ 0.000181
-11.54%
$ 180,593 $ 7,565
Apr 9, 2024 $ 0.000205
-19.94%
$ 204,487 $ 25,486
Apr 8, 2024 $ 0.000256
-10.07%
$ 255,609 $ 24,971
Apr 7, 2024 $ 0.000283
-18.63%
$ 283,236 $ 56,399
Apr 6, 2024 $ 0.000349
+26.03%
$ 348,610 $ 15,905
Apr 5, 2024 $ 0.000277
-28.70%
$ 276,729 $ 52,397
Apr 4, 2024 $ 0.000386
+18.81%
$ 386,176 $ 41,957
Apr 3, 2024 $ 0.000326
+24.84%
$ 325,963 $ 45,216
Apr 2, 2024 $ 0.00027
-26.51%
$ 269,791 $ 31,693
Apr 1, 2024 $ 0.000339
+4.50%
$ 366,189 $ 66,848
Mar 31, 2024 $ 0.000321
-16.31%
$ 320,496 $ 128,619
Mar 30, 2024 $ 0.000383
+16.96%
$ 382,822 $ 129,545
Mar 29, 2024 $ 0.000332
-41.09%
$ 332,098 $ 204,507
Mar 28, 2024 $ 0.000565
+48.66%
$ 565,292 $ 287,219
Mar 27, 2024 $ 0.00038
+2.47%
$ 380,239 $ 310,995
Mar 26, 2024 $ 0.000353
-30.52%
$ 353,455 $ 83,821
Mar 25, 2024 $ 0.000503
-15.91%
$ 503,083 $ 317,290
Mar 24, 2024 $ 0.000597
-3.09%
$ 596,987 $ 252,148
Mar 23, 2024 $ 0.000626
-30.42%
$ 626,311 $ 112,880
Mar 22, 2024 $ 0.000898
-13.22%
$ 897,586 $ 419,690
Mar 21, 2024 $ 0.00109
-46.19%
$ 1.09 million $ 497,187
Mar 20, 2024 $ 0.00208
+376.24%
$ 2.08 million $ 1.78 million
Mar 19, 2024 $ 0.000437
-55.70%
$ 437,494 $ 150,858
Mar 18, 2024 $ 0.00089
-72.99%
$ 889,492 $ 1.88 million
Download