SAFEMOON Historical Data

SAFEMOON
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0000451
+0.00%
$-- $16
Aug 15, 2025 $0.0000444
+0.00%
$-- $93
Aug 13, 2025 $0.0000457
+0.00%
$45,721 $388
Aug 11, 2025 $0.0000411
+0.00%
$-- $3
Jul 15, 2025 $0.0000381
+0.00%
$-- $101
Jul 11, 2025 $0.0000402
-0.21%
$-- $124
Jul 10, 2025 $0.0000404
+0.61%
$40,394 $537
Jul 9, 2025 $0.0000383
+0.00%
$38,308 $540
Jul 8, 2025 $0.0000354
+0.00%
$35,384 $15
Jun 21, 2025 $0.000036
+15.50%
$-- $4,946
Jun 20, 2025 $0.0000307
-57.81%
$30,730 $29,287
Jun 19, 2025 $0.000272
+4.90%
$271,407 $16,613
Jun 18, 2025 $0.000237
-15.99%
$236,648 $55,084
Jun 17, 2025 $0.000282
+13.87%
$282,278 $21,506
Jun 16, 2025 $0.000264
-15.97%
$263,777 $31,464
Apr 14, 2025 $0.0000201
+0.00%
$-- $137
Apr 7, 2025 $0.0000174
+0.00%
$-- $122
Mar 31, 2025 $0.0000208
+0.00%
$-- $2
Mar 24, 2025 $0.0000245
+0.00%
$-- $1,292
Mar 17, 2025 $0.0000289
+0.00%
$-- $579
Mar 10, 2025 $0.0000319
+0.00%
$-- $850
Mar 3, 2025 $0.0000375
+0.00%
$-- $590
Feb 24, 2025 $0.0000326
+0.00%
$-- $2,881
Feb 17, 2025 $0.0000396
+0.00%
$-- $2,448
Feb 10, 2025 $0.0000332
+0.00%
$-- $28
Feb 3, 2025 $0.0000352
+0.00%
$-- $131
Jan 27, 2025 $0.0000416
+0.00%
$-- $1,701
Jan 26, 2025 $0.0000521
+0.00%
$-- $4,058
Jan 25, 2025 $0.0000612
+0.00%
$-- $68,424
Jan 24, 2025 $0.000109
+0.00%
$-- $147,531
Jan 14, 2025 $0.0000405
-2.22%
$-- $60
Jan 13, 2025 $0.0000382
+5.41%
$38,204 $68
Jan 12, 2025 $0.0000354
+3.37%
$35,406 $33
Jan 11, 2025 $0.0000339
+7.32%
$33,863 $373
Jan 10, 2025 $0.0000269
+3.01%
$27,492 $6
Jan 9, 2025 $0.0000261
-5.82%
$-- $2
Jan 8, 2025 $0.0000286
-6.29%
$28,557 $35
Oct 27, 2024 $0.0000662
+3.65%
$-- $108
Oct 26, 2024 $0.0000637
+10.09%
$63,638 $250
Oct 17, 2024 $0.0000392
-0.77%
$-- $74
Oct 16, 2024 $0.0000396
-0.10%
$39,553 $74
Oct 11, 2024 $0.0000443
+3.44%
$-- $43
Oct 10, 2024 $0.0000428
+3.66%
$42,799 $43
Oct 9, 2024 $0.0000414
+8.57%
$41,380 $139
Oct 8, 2024 $0.0000381
-2.10%
$38,127 $155
Oct 7, 2024 $0.000039
-1.70%
$39,029 $109
Oct 4, 2024 $0.0000398
+1.71%
$-- $55
Oct 3, 2024 $0.0000391
-4.06%
$39,085 $54
Oct 2, 2024 $0.0000421
+0.75%
$-- $67
Oct 1, 2024 $0.0000419
-7.36%
$41,847 $138
Download