BNB Attestation Historical Data

BAS Page 3
Date Close Price change Market cap Trading volume
6:04 PM $ 0.000189
+0.00%
$ -- $ 2.55 million
6:03 PM $ 0.00019
+0.00%
$ -- $ 2.55 million
6:02 PM $ 0.000185
+0.00%
$ -- $ 2.55 million
5:59 PM $ 0.000194
+0.08%
$ -- $ 2.55 million
5:57 PM $ 0.000192
+0.00%
$ -- $ 2.55 million
5:56 PM $ 0.000196
+0.00%
$ -- $ 2.54 million
5:54 PM $ 0.000192
+0.00%
$ -- $ 2.54 million
5:51 PM $ 0.000192
+0.00%
$ -- $ 2.54 million
5:50 PM $ 0.000197
+0.00%
$ -- $ 2.54 million
5:49 PM $ 0.000197
+0.00%
$ -- $ 2.54 million
5:48 PM $ 0.000197
+0.00%
$ -- $ 2.54 million
5:44 PM $ 0.000206
+0.00%
$ -- $ 2.54 million
5:42 PM $ 0.000213
+0.00%
$ -- $ 2.54 million
5:41 PM $ 0.00021
+0.00%
$ -- $ 2.54 million
5:40 PM $ 0.000213
+0.00%
$ -- $ 2.54 million
5:38 PM $ 0.000208
+0.00%
$ -- $ 2.54 million
5:36 PM $ 0.000206
+0.00%
$ -- $ 2.54 million
5:35 PM $ 0.000202
+0.00%
$ -- $ 2.54 million
5:33 PM $ 0.000195
+0.00%
$ -- $ 2.53 million
5:31 PM $ 0.000203
+0.00%
$ -- $ 2.53 million
5:30 PM $ 0.000198
+0.00%
$ -- $ 2.53 million
5:27 PM $ 0.000198
+0.00%
$ -- $ 2.53 million
5:26 PM $ 0.000206
+0.00%
$ -- $ 2.53 million
5:23 PM $ 0.000205
+0.00%
$ -- $ 2.53 million
5:22 PM $ 0.000205
+0.00%
$ -- $ 2.53 million
5:20 PM $ 0.000216
+0.00%
$ -- $ 2.52 million
5:19 PM $ 0.000216
+0.00%
$ -- $ 2.52 million
5:15 PM $ 0.000209
-4.24%
$ -- $ 2.53 million
5:14 PM $ 0.000213
+0.00%
$ -- $ 2.53 million
5:13 PM $ 0.000205
+0.00%
$ -- $ 2.53 million
5:07 PM $ 0.000209
+1.83%
$ -- $ 2.52 million
5:06 PM $ 0.000214
+0.00%
$ -- $ 2.52 million
5:01 PM $ 0.000217
+1.13%
$ -- $ 2.52 million
4:55 PM $ 0.000226
+0.04%
$ -- $ 2.52 million
4:53 PM $ 0.000222
+0.00%
$ -- $ 2.52 million
4:49 PM $ 0.000214
+0.09%
$ -- $ 2.52 million
4:47 PM $ 0.000219
+0.00%
$ -- $ 2.51 million
4:46 PM $ 0.00022
+0.00%
$ -- $ 2.51 million
4:45 PM $ 0.000229
+0.00%
$ -- $ 2.51 million
4:42 PM $ 0.00022
+0.00%
$ -- $ 2.52 million
4:39 PM $ 0.000211
+1.59%
$ -- $ 2.52 million
4:38 PM $ 0.000202
+0.00%
$ -- $ 2.52 million
4:33 PM $ 0.000197
+0.00%
$ -- $ 2.51 million
4:32 PM $ 0.000197
+3.07%
$ -- $ 2.5 million
4:31 PM $ 0.000191
+0.00%
$ -- $ 2.5 million
4:27 PM $ 0.000195
+0.00%
$ -- $ 2.49 million
4:25 PM $ 0.000195
+0.00%
$ -- $ 2.49 million
4:24 PM $ 0.000197
+0.00%
$ -- $ 2.49 million
4:23 PM $ 0.000189
+0.00%
$ -- $ 2.49 million
4:22 PM $ 0.000189
+0.00%
$ -- $ 2.49 million