BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000204
-2.85%
$ -- $ 2.43 million
2:27 PM $ 0.000211
+0.00%
$ -- $ 2.43 million
2:26 PM $ 0.000215
+3.28%
$ -- $ 2.43 million
2:22 PM $ 0.000206
+0.00%
$ -- $ 2.42 million
2:21 PM $ 0.000203
+2.40%
$ -- $ 2.42 million
2:19 PM $ 0.000204
+0.00%
$ -- $ 2.42 million
2:15 PM $ 0.000204
+0.00%
$ -- $ 2.42 million
2:14 PM $ 0.000207
+0.00%
$ -- $ 2.42 million
2:13 PM $ 0.000206
+0.00%
$ -- $ 2.42 million
2:10 PM $ 0.000206
+0.00%
$ -- $ 2.42 million
2:08 PM $ 0.000202
+0.02%
$ -- $ 2.42 million
2:05 PM $ 0.000196
+0.00%
$ -- $ 2.42 million
2:03 PM $ 0.000197
+0.00%
$ -- $ 2.42 million
2:00 PM $ 0.00019
+2.24%
$ -- $ 2.42 million
1:58 PM $ 0.000183
+0.00%
$ -- $ 2.41 million
1:57 PM $ 0.000179
+0.00%
$ -- $ 2.41 million
1:54 PM $ 0.00019
+0.00%
$ -- $ 2.4 million
1:53 PM $ 0.000197
+0.00%
$ -- $ 2.4 million
1:52 PM $ 0.000206
+0.00%
$ -- $ 2.4 million
1:50 PM $ 0.000212
+0.00%
$ -- $ 2.39 million
1:45 PM $ 0.000211
+0.05%
$ -- $ 2.39 million
1:44 PM $ 0.000203
+0.29%
$ -- $ 2.39 million
1:40 PM $ 0.000203
+0.00%
$ -- $ 2.38 million
1:39 PM $ 0.000208
+0.00%
$ -- $ 2.38 million
1:37 PM $ 0.000205
+0.00%
$ -- $ 2.38 million
1:36 PM $ 0.000209
+0.00%
$ -- $ 2.38 million
1:32 PM $ 0.00021
+2.04%
$ -- $ 2.37 million
1:26 PM $ 0.000202
+0.00%
$ -- $ 2.37 million
1:24 PM $ 0.0002
+0.04%
$ -- $ 2.36 million
1:22 PM $ 0.000196
+0.18%
$ -- $ 2.37 million
1:21 PM $ 0.000195
+0.00%
$ -- $ 2.36 million
1:20 PM $ 0.000204
+0.00%
$ -- $ 2.36 million
1:18 PM $ 0.000212
+0.00%
$ -- $ 2.36 million
1:17 PM $ 0.000204
+0.00%
$ -- $ 2.36 million
1:16 PM $ 0.000199
+0.00%
$ -- $ 2.36 million
1:15 PM $ 0.000197
+0.00%
$ -- $ 2.36 million
1:12 PM $ 0.0002
-1.39%
$ -- $ 2.36 million
1:10 PM $ 0.000206
-2.97%
$ -- $ 2.36 million
1:07 PM $ 0.000209
+0.35%
$ -- $ 2.36 million
1:06 PM $ 0.000208
+0.02%
$ -- $ 2.36 million
1:04 PM $ 0.000208
+0.00%
$ -- $ 2.36 million
1:02 PM $ 0.000213
+0.00%
$ -- $ 2.36 million
1:01 PM $ 0.000205
+0.00%
$ -- $ 2.36 million
1:00 PM $ 0.000199
+0.00%
$ -- $ 2.36 million
12:59 PM $ 0.000195
+0.00%
$ -- $ 2.36 million
12:58 PM $ 0.000195
+0.00%
$ -- $ 2.36 million
12:57 PM $ 0.000197
+0.00%
$ -- $ 2.36 million
12:55 PM $ 0.000199
+4.46%
$ -- $ 2.35 million
12:54 PM $ 0.000193
+0.00%
$ -- $ 2.35 million
12:52 PM $ 0.000196
+0.00%
$ -- $ 2.35 million