BNB Attestation Historical Data

BAS
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.000227
+0.00%
$ -- $ 2.22 million
9:45 PM $ 0.000217
+0.00%
$ -- $ 2.22 million
9:44 PM $ 0.000207
+0.00%
$ -- $ 2.23 million
9:43 PM $ 0.000199
+0.00%
$ -- $ 2.23 million
9:42 PM $ 0.000199
+0.00%
$ -- $ 2.24 million
9:40 PM $ 0.000195
+0.09%
$ -- $ 2.24 million
9:36 PM $ 0.000188
+0.00%
$ -- $ 2.29 million
9:35 PM $ 0.000188
-3.73%
$ -- $ 2.29 million
9:34 PM $ 0.000195
+0.00%
$ -- $ 2.3 million
9:30 PM $ 0.0002
+0.00%
$ -- $ 2.34 million
9:29 PM $ 0.000194
+0.00%
$ -- $ 2.34 million
9:28 PM $ 0.000189
+0.00%
$ -- $ 2.35 million
9:27 PM $ 0.000185
+0.00%
$ -- $ 2.35 million
9:22 PM $ 0.000193
+0.00%
$ -- $ 2.42 million
9:21 PM $ 0.000202
+0.00%
$ -- $ 2.42 million
9:19 PM $ 0.000196
-0.92%
$ -- $ 2.41 million
9:15 PM $ 0.000197
+0.00%
$ -- $ 2.47 million
9:13 PM $ 0.000197
-1.85%
$ -- $ 2.51 million
9:09 PM $ 0.000192
+0.00%
$ -- $ 2.52 million
9:07 PM $ 0.000192
+0.00%
$ -- $ 2.56 million
9:05 PM $ 0.000197
+0.05%
$ -- $ 2.58 million
9:00 PM $ 0.0002
-5.12%
$ -- $ 2.63 million
8:59 PM $ 0.00022
+3.32%
$ -- $ 2.63 million
8:54 PM $ 0.000209
+0.00%
$ -- $ 2.63 million
8:53 PM $ 0.000211
+0.00%
$ -- $ 2.63 million
8:51 PM $ 0.000205
-0.37%
$ -- $ 2.63 million
8:48 PM $ 0.000206
+0.00%
$ -- $ 2.63 million
8:46 PM $ 0.000197
+1.50%
$ -- $ 2.62 million
8:43 PM $ 0.000194
+0.00%
$ -- $ 2.62 million
8:41 PM $ 0.000197
+0.07%
$ -- $ 2.63 million
8:40 PM $ 0.000197
+0.00%
$ -- $ 2.63 million
8:36 PM $ 0.000202
+0.00%
$ -- $ 2.62 million
8:34 PM $ 0.000195
+3.75%
$ -- $ 2.62 million
8:29 PM $ 0.000178
+3.05%
$ -- $ 2.62 million
8:27 PM $ 0.000171
+0.00%
$ -- $ 2.62 million
8:25 PM $ 0.000169
+0.00%
$ -- $ 2.62 million
8:24 PM $ 0.000164
+0.00%
$ -- $ 2.62 million
8:21 PM $ 0.000168
+0.58%
$ -- $ 2.61 million
8:17 PM $ 0.000167
+0.00%
$ -- $ 2.61 million
8:16 PM $ 0.000167
+0.00%
$ -- $ 2.61 million
8:15 PM $ 0.000167
+0.00%
$ -- $ 2.61 million
8:14 PM $ 0.000167
+0.00%
$ -- $ 2.61 million
8:09 PM $ 0.000173
+0.00%
$ -- $ 2.61 million
8:08 PM $ 0.000179
+0.00%
$ -- $ 2.61 million
8:07 PM $ 0.000173
+0.00%
$ -- $ 2.61 million
8:05 PM $ 0.000179
+0.00%
$ -- $ 2.61 million
8:03 PM $ 0.000179
+0.00%
$ -- $ 2.6 million
8:00 PM $ 0.000174
+0.00%
$ -- $ 2.6 million
7:59 PM $ 0.000175
+0.00%
$ -- $ 2.6 million
7:56 PM $ 0.000173
+0.00%
$ -- $ 2.6 million
Download