Tongtong Coin Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₇6
+3.18%
$ -- $ 959
Apr 9, 2025 $ 0.0₇581
-10.18%
$ 58 $ 400
Apr 8, 2025 $ 0.0₇647
+6.45%
$ 65 $ 250
Apr 7, 2025 $ 0.0₇608
-5.58%
$ 61 $ 372
Apr 6, 2025 $ 0.0₇644
-2.11%
$ 64 $ 585
Apr 5, 2025 $ 0.0₇658
-4.17%
$ 66 $ 1,135
Apr 4, 2025 $ 0.0₇686
-0.01%
$ 69 $ 817
Apr 3, 2025 $ 0.0₇686
-9.35%
$ 69 $ 663
Apr 2, 2025 $ 0.0₇757
+1.51%
$ 76 $ 212
Apr 1, 2025 $ 0.0₇746
-3.17%
$ 75 $ 589
Mar 31, 2025 $ 0.0₇77
+1.95%
$ 77 $ 351
Mar 30, 2025 $ 0.0₇756
+3.24%
$ 76 $ 196
Mar 29, 2025 $ 0.0₇732
-2.13%
$ 73 $ 151
Mar 28, 2025 $ 0.0₇748
+1.87%
$ 75 $ 388
Mar 27, 2025 $ 0.0₇734
-1.05%
$ 73 $ 187
Mar 26, 2025 $ 0.0₇742
-0.47%
$ 74 $ 364
Mar 25, 2025 $ 0.0₇743
-1.20%
$ 74 $ 1,131
Mar 24, 2025 $ 0.0₇752
+3.47%
$ 75 $ 1,458
Mar 23, 2025 $ 0.0₇727
-5.36%
$ 73 $ 776
Mar 22, 2025 $ 0.0₇768
+2.92%
$ 77 $ 229
Mar 21, 2025 $ 0.0₇746
-5.03%
$ 75 $ 486
Mar 20, 2025 $ 0.0₇786
-0.51%
$ 79 $ 453
Mar 19, 2025 $ 0.0₇79
+6.48%
$ 79 $ 1,565
Mar 18, 2025 $ 0.0₇78
-3.02%
$ 78 $ 1,013
Mar 17, 2025 $ 0.0₇798
-6.87%
$ 80 $ 1,307
Mar 16, 2025 $ 0.0₇836
+3.69%
$ 84 $ 143
Mar 15, 2025 $ 0.0₇806
+8.04%
$ 81 $ 481
Mar 14, 2025 $ 0.0₇743
+2.45%
$ 74 $ 315
Mar 13, 2025 $ 0.0₇725
-5.55%
$ 73 $ 237
Mar 12, 2025 $ 0.0₇768
-2.82%
$ 77 $ 715
Mar 11, 2025 $ 0.0₇79
+1.28%
$ 79 $ 737
Mar 10, 2025 $ 0.0₇78
+0.00%
$ 78 $ 701
Mar 9, 2025 $ 0.0₇78
-9.30%
$ 78 $ 985
Mar 8, 2025 $ 0.0₇83
-13.54%
$ 83 $ 3,155
Mar 7, 2025 $ 0.0₇96
-5.88%
$ 96 $ 7,180
Mar 6, 2025 $ 0.0₆102
+27.50%
$ 102 $ 11,168
Mar 5, 2025 $ 0.0₇8
+6.67%
$ 80 $ 980
Mar 4, 2025 $ 0.0₇75
-6.25%
$ 75 $ 3,030
Mar 3, 2025 $ 0.0₇8
-10.11%
$ 80 $ 3,040
Mar 2, 2025 $ 0.0₇89
-1.11%
$ 89 $ 1,028
Mar 1, 2025 $ 0.0₇9
+1.12%
$ 90 $ 830
Feb 28, 2025 $ 0.0₇87
+4.82%
$ 87 $ 3,558
Feb 27, 2025 $ 0.0₇83
+9.21%
$ 83 $ 1,871
Feb 26, 2025 $ 0.0₇76
-9.52%
$ 76 $ 1,348
Feb 25, 2025 $ 0.0₇84
+3.70%
$ 84 $ 2,910
Feb 24, 2025 $ 0.0₇81
-20.59%
$ 81 $ 2,830
Feb 23, 2025 $ 0.0₆102
+10.87%
$ 102 $ 5,307
Feb 22, 2025 $ 0.0₇92
+2.22%
$ 92 $ 10,744
Feb 21, 2025 $ 0.0₇9
+0.00%
$ 90 $ 3,454
Feb 20, 2025 $ 0.0₇9
-3.23%
$ 90 $ 1,543
Download