Tongtong Coin Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₇6
-22.14%
$ -- $ 5,983
Mar 2025 $ 0.0₇77
-13.44%
$ 77 $ 44,780
Feb 2025 $ 0.0₇87
-57.97%
$ 87 $ 188,749
Jan 2025 $ 0.0₆211
-99.16%
$ 208 $ 12.61 million
Dec 2024 $ 0.0000397
-99.94%
$ 24,610 $ 1.25 million
Nov 2024 $ 0.0587
-8.05%
$ 61.42 million $ 38,624
Oct 2024 $ 0.0633
-4.40%
$ 63.88 million $ 46,277
Sep 2024 $ 0.0662
+1.92%
$ 66.21 million $ 10,144
Aug 2024 $ 0.065
+4.86%
$ 64.96 million $ 15,293
Jul 2024 $ 0.0658
-8.41%
$ -- $ 119,157
Jun 2024 $ 0.0718
+6.75%
$ 71.8 million $ 397,201
May 2024 $ 0.0673
+0.18%
$ 67.26 million $ 804,512
Apr 2024 $ 0.0671
-2.81%
$ 67.14 million $ 960,198
Mar 2024 $ 0.0691
-6.95%
$ 69.08 million $ 1.19 million
Feb 2024 $ 0.0742
-9.51%
$ 74.24 million $ 1.42 million
Jan 2024 $ 0.082
+0.71%
$ 82.04 million $ 1.51 million
Dec 2023 $ 0.0815
-1.63%
$ 81.46 million $ 1.49 million
Nov 2023 $ 0.0828
-3.36%
$ 82.81 million $ 1.29 million
Oct 2023 $ 0.0857
-5.86%
$ 85.65 million $ 1.31 million
Sep 2023 $ 0.091
-2.16%
$ 90.98 million $ 1.21 million
Aug 2023 $ 0.093
+48.30%
$ 93.01 million $ 830,695
Jul 2023 $ 0.0627
+0.15%
$ 62.71 million $ 587,432
Jun 2023 $ 0.0626
-10.06%
$ 62.61 million $ 562,456
May 2023 $ 0.0696
-27.30%
$ 69.58 million $ 1.28 million
Apr 2023 $ 0.0955
-21.20%
$ 95.55 million $ 2.27 million
Mar 2023 $ 0.121
+19.59%
$ 121.35 million $ 1.45 million
Feb 2023 $ 0.102
-8.22%
$ 101.56 million $ 1.16 million
Jan 2023 $ 0.111
+102.43%
$ 110.55 million $ 1.24 million
Dec 2022 $ 0.0546
-5.08%
$ 54.61 million $ 1.22 million
Nov 2022 $ 0.0564
+19.42%
$ 56.43 million $ 1.2 million
Oct 2022 $ 0.0473
-40.29%
$ 47.27 million $ 870,043
Download