Tongtong Coin Historical Data

TTC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0921
-1.94%
$ 92.05 million $ 55,871
Jan 2, 2024 $ 0.0939
+16.77%
$ 93.87 million $ 59,708
Jan 1, 2024 $ 0.0805
-1.18%
$ 80.5 million $ 48,849
Dec 31, 2023 $ 0.0815
+0.00%
$ 81.46 million $ 49,973
Dec 30, 2023 $ 0.0815
+0.25%
$ 81.46 million $ 50,055
Dec 29, 2023 $ 0.0813
+0.09%
$ 81.26 million $ 50,021
Dec 28, 2023 $ 0.0812
-0.60%
$ 81.19 million $ 49,533
Dec 27, 2023 $ 0.0817
+0.00%
$ 81.68 million $ 49,969
Dec 26, 2023 $ 0.0817
-1.60%
$ 81.68 million $ 49,753
Dec 25, 2023 $ 0.083
+0.00%
$ 83.01 million $ 49,979
Dec 24, 2023 $ 0.083
+0.00%
$ 83.01 million $ 49,998
Dec 23, 2023 $ 0.083
+0.00%
$ 83.01 million $ 49,823
Dec 22, 2023 $ 0.083
-0.37%
$ 83.01 million $ 43,476
Dec 21, 2023 $ 0.0833
+14.80%
$ 83.32 million $ 32,309
Dec 20, 2023 $ 0.0733
+3.17%
$ 73.3 million $ 48,625
Dec 19, 2023 $ 0.0711
-9.72%
$ 71.05 million $ 45,948
Dec 18, 2023 $ 0.0787
+0.96%
$ 78.7 million $ 50,484
Dec 17, 2023 $ 0.078
-1.59%
$ 77.95 million $ 49,255
Dec 16, 2023 $ 0.0792
+0.16%
$ 79.21 million $ 50,023
Dec 15, 2023 $ 0.0791
+0.39%
$ 79.08 million $ 50,190
Dec 14, 2023 $ 0.0788
+0.06%
$ 78.77 million $ 49,973
Dec 13, 2023 $ 0.0787
+0.97%
$ 78.72 million $ 50,400
Dec 12, 2023 $ 0.078
+0.01%
$ 77.96 million $ 23,390
Dec 11, 2023 $ 0.078
-4.26%
$ 77.95 million $ 49,832
Dec 10, 2023 $ 0.0814
+0.00%
$ 81.42 million $ 49,956
Dec 9, 2023 $ 0.0814
-1.00%
$ 81.42 million $ 49,753
Dec 8, 2023 $ 0.0822
-1.96%
$ 82.24 million $ 47,969
Dec 7, 2023 $ 0.0839
+0.00%
$ 83.88 million $ 50,028
Dec 6, 2023 $ 0.0839
+3.01%
$ 83.88 million $ 50,027
Dec 5, 2023 $ 0.0814
-0.98%
$ 81.43 million $ 50,001
Dec 4, 2023 $ 0.0822
-1.66%
$ 82.24 million $ 49,115
Dec 3, 2023 $ 0.0836
+1.49%
$ 83.63 million $ 49,973
Dec 2, 2023 $ 0.0824
-2.45%
$ 82.4 million $ 49,804
Dec 1, 2023 $ 0.0845
+2.00%
$ 84.47 million $ 50,025
Nov 30, 2023 $ 0.0828
-1.99%
$ 82.81 million $ 49,017
Nov 29, 2023 $ 0.0845
+0.00%
$ 84.49 million $ 49,972
Nov 28, 2023 $ 0.0845
+2.47%
$ 84.49 million $ 49,998
Nov 27, 2023 $ 0.0816
+2.04%
$ 81.63 million $ 50,009
Nov 26, 2023 $ 0.08
-0.02%
$ 80 million $ 50,000
Nov 25, 2023 $ 0.08
-3.29%
$ 80.02 million $ 49,761
Nov 24, 2023 $ 0.0827
+0.90%
$ 82.74 million $ 50,121
Nov 23, 2023 $ 0.082
-3.81%
$ 82 million $ 49,458
Nov 22, 2023 $ 0.0853
+0.01%
$ 85.25 million $ 21,233
Nov 21, 2023 $ 0.0852
-0.02%
$ 85.24 million $ 33,079
Nov 20, 2023 $ 0.0853
+2.06%
$ 85.26 million $ 24,076
Nov 19, 2023 $ 0.0835
+0.49%
$ 83.54 million $ 50,047
Nov 18, 2023 $ 0.0831
-0.01%
$ 83.13 million $ 47,225
Nov 17, 2023 $ 0.0831
+0.02%
$ 83.14 million $ 49,999
Nov 16, 2023 $ 0.0831
-0.50%
$ 83.12 million $ 49,919
Nov 15, 2023 $ 0.0835
-0.97%
$ 83.54 million $ 49,928