Tongtong Coin Historical Data

TTC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0593
+1.06%
$ 59.29 million $ 20,052
Aug 5, 2023 $ 0.0586
-0.87%
$ 58.63 million $ 20,043
Aug 4, 2023 $ 0.0591
+0.92%
$ 59.14 million $ 9,864
Aug 3, 2023 $ 0.0586
+1.32%
$ 58.59 million $ 20,148
Aug 2, 2023 $ 0.0579
-5.39%
$ 57.86 million $ 19,731
Aug 1, 2023 $ 0.0612
-2.48%
$ 61.17 million $ 19,776
Jul 31, 2023 $ 0.0627
+3.90%
$ 62.71 million $ 20,177
Jul 30, 2023 $ 0.0603
+0.48%
$ 60.35 million $ 20,271
Jul 29, 2023 $ 0.0601
-0.87%
$ 60.06 million $ 20,039
Jul 28, 2023 $ 0.0606
+1.00%
$ 60.58 million $ 13,092
Jul 27, 2023 $ 0.06
-0.06%
$ 59.96 million $ 19,994
Jul 26, 2023 $ 0.06
+0.08%
$ 60.01 million $ 20,029
Jul 25, 2023 $ 0.0599
-0.04%
$ 59.94 million $ 20,001
Jul 24, 2023 $ 0.06
-0.36%
$ 59.95 million $ 19,955
Jul 23, 2023 $ 0.0601
-0.25%
$ 60.14 million $ 20,002
Jul 22, 2023 $ 0.0603
+0.08%
$ 60.33 million $ 12,479
Jul 21, 2023 $ 0.0603
-0.93%
$ 60.28 million $ 20,027
Jul 20, 2023 $ 0.0603
-1.06%
$ 60.28 million $ 20,022
Jul 19, 2023 $ 0.0609
-2.40%
$ 60.9 million $ 19,708
Jul 18, 2023 $ 0.0624
-0.90%
$ 62.42 million $ 19,946
Jul 17, 2023 $ 0.063
+4.32%
$ 62.96 million $ 20,915
Jul 16, 2023 $ 0.0604
+0.32%
$ 60.44 million $ 2,301
Jul 15, 2023 $ 0.0603
-0.87%
$ 60.3 million $ 19,987
Jul 14, 2023 $ 0.0608
+1.13%
$ 60.8 million $ 19,963
Jul 13, 2023 $ 0.0601
-1.66%
$ 60.12 million $ 19,598
Jul 12, 2023 $ 0.0611
+0.05%
$ 61.14 million $ 18,924
Jul 11, 2023 $ 0.0611
+0.74%
$ 61.12 million $ 20,269
Jul 10, 2023 $ 0.0602
-0.06%
$ 60.19 million $ 20,006
Jul 9, 2023 $ 0.0602
+0.10%
$ 60.22 million $ 20,009
Jul 8, 2023 $ 0.0602
-0.10%
$ 60.16 million $ 19,976
Jul 7, 2023 $ 0.0602
-1.63%
$ 60.23 million $ 19,961
Jul 6, 2023 $ 0.0612
-0.85%
$ 61.17 million $ 19,866
Jul 5, 2023 $ 0.0617
-0.74%
$ 61.66 million $ 19,961
Jul 4, 2023 $ 0.0621
+0.09%
$ 62.11 million $ 19,974
Jul 3, 2023 $ 0.062
-0.96%
$ 62 million $ 19,932
Jul 2, 2023 $ 0.0626
-0.03%
$ 62.6 million $ 19,996
Jul 1, 2023 $ 0.0626
-0.04%
$ 62.59 million $ 20,054
Jun 30, 2023 $ 0.0626
-1.03%
$ 62.61 million $ 19,819
Jun 29, 2023 $ 0.0632
-0.08%
$ 63.24 million $ 14,233
Jun 28, 2023 $ 0.0633
+0.05%
$ 63.3 million $ 20,030
Jun 27, 2023 $ 0.0632
-1.58%
$ 63.22 million $ 7,153
Jun 26, 2023 $ 0.0642
-0.08%
$ 64.22 million $ 19,995
Jun 25, 2023 $ 0.0643
-2.15%
$ 64.27 million $ 19,797
Jun 24, 2023 $ 0.0655
-0.08%
$ 65.52 million $ 16,575
Jun 23, 2023 $ 0.0656
-0.85%
$ 65.63 million $ 19,994
Jun 22, 2023 $ 0.0662
+2.98%
$ 66.24 million $ 20,242
Jun 21, 2023 $ 0.0643
+0.42%
$ 64.26 million $ 20,003
Jun 20, 2023 $ 0.0639
-0.80%
$ 63.93 million $ 19,957
Jun 19, 2023 $ 0.0645
+1.74%
$ 64.49 million $ 19,967
Jun 18, 2023 $ 0.0634
+2.18%
$ 63.39 million $ 20,093