Tongtong Coin Historical Data

TTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.062
-6.22%
$ 62.05 million $ 19,420
Jun 16, 2023 $ 0.0662
+2.13%
$ 66.16 million $ 18,770
Jun 15, 2023 $ 0.0648
-1.16%
$ 64.79 million $ 18,489
Jun 14, 2023 $ 0.0656
+1.19%
$ 65.57 million $ 18,494
Jun 13, 2023 $ 0.0648
-1.17%
$ 64.81 million $ 19,940
Jun 12, 2023 $ 0.0656
+4.01%
$ 65.61 million $ 20,307
Jun 11, 2023 $ 0.0631
+1.56%
$ 63.08 million $ 18,235
Jun 10, 2023 $ 0.0621
-6.26%
$ 62.11 million $ 19,526
Jun 9, 2023 $ 0.0662
-0.11%
$ 66.23 million $ 19,781
Jun 8, 2023 $ 0.0663
-0.01%
$ 66.32 million $ 19,202
Jun 7, 2023 $ 0.0663
+4.12%
$ 66.29 million $ 20,328
Jun 6, 2023 $ 0.0637
-3.93%
$ 63.69 million $ 19,381
Jun 5, 2023 $ 0.0663
+4.97%
$ 66.3 million $ 19,575
Jun 4, 2023 $ 0.0632
-8.74%
$ 63.16 million $ 18,877
Jun 3, 2023 $ 0.0692
-1.79%
$ 69.23 million $ 19,758
Jun 2, 2023 $ 0.0733
+6.22%
$ 73.29 million $ 21,555
Jun 1, 2023 $ 0.069
-0.86%
$ 69.01 million $ 12,959
May 31, 2023 $ 0.0696
-1.21%
$ 69.58 million $ 19,932
May 30, 2023 $ 0.0704
-1.50%
$ 70.42 million $ 19,771
May 29, 2023 $ 0.0715
-0.14%
$ 71.48 million $ 18,408
May 28, 2023 $ 0.0715
-1.54%
$ 71.46 million $ 19,940
May 27, 2023 $ 0.0726
+0.62%
$ 72.59 million $ 19,388
May 26, 2023 $ 0.0723
+2.34%
$ 72.26 million $ 20,268
May 25, 2023 $ 0.0706
+0.55%
$ 70.61 million $ 40,103
May 24, 2023 $ 0.0702
+1.76%
$ 70.23 million $ 20,234
May 23, 2023 $ 0.069
-1.34%
$ 69.02 million $ 19,963
May 22, 2023 $ 0.07
-1.09%
$ 69.97 million $ 25,219
May 21, 2023 $ 0.0708
-0.10%
$ 70.77 million $ 46,366
May 20, 2023 $ 0.0712
+1.82%
$ 71.16 million $ 35,805
May 19, 2023 $ 0.0699
+1.07%
$ 69.89 million $ 37,501
May 18, 2023 $ 0.0692
+1.43%
$ 69.16 million $ 43,072
May 17, 2023 $ 0.0697
-2.00%
$ 69.69 million $ 47,073
May 16, 2023 $ 0.0711
-3.15%
$ 71.13 million $ 40,192
May 15, 2023 $ 0.0735
-34.68%
$ 73.47 million $ 37,936
May 14, 2023 $ 0.112
-1.79%
$ 112.49 million $ 60,809
May 13, 2023 $ 0.115
+4.53%
$ 114.84 million $ 120,387
May 12, 2023 $ 0.109
+1.73%
$ 109.17 million $ 73,892
May 11, 2023 $ 0.108
+0.26%
$ 107.92 million $ 59,394
May 10, 2023 $ 0.108
+14.69%
$ 107.6 million $ 26,131
May 9, 2023 $ 0.0938
-4.66%
$ 93.77 million $ 28,587
May 8, 2023 $ 0.0982
+1.13%
$ 98.25 million $ 76,096
May 7, 2023 $ 0.0971
+2.87%
$ 97.11 million $ 55,001
May 6, 2023 $ 0.0944
-1.82%
$ 94.35 million $ 53,611
May 5, 2023 $ 0.096
-2.96%
$ 96.03 million $ 44,979
May 4, 2023 $ 0.0975
+3.90%
$ 97.51 million $ 12,227
May 3, 2023 $ 0.0932
-0.04%
$ 93.2 million $ 53,268
May 2, 2023 $ 0.0932
-3.48%
$ 93.19 million $ 43,461
May 1, 2023 $ 0.0965
+0.85%
$ 96.53 million $ 57,132
Apr 30, 2023 $ 0.0955
+1.23%
$ 95.55 million $ 52,030
Apr 29, 2023 $ 0.0951
-1.19%
$ 95.13 million $ 46,848