Tongtong Coin Historical Data

TTC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.0969
+4.46%
$ 96.88 million $ 47,382
Apr 27, 2023 $ 0.0942
-3.81%
$ 94.17 million $ 55,881
Apr 26, 2023 $ 0.098
-11.12%
$ 97.96 million $ 37,296
Apr 25, 2023 $ 0.11
-8.96%
$ 110.15 million $ 46,997
Apr 24, 2023 $ 0.129
-29.37%
$ 128.78 million $ 72,394
Apr 23, 2023 $ 0.181
-73.93%
$ 180.76 million $ 235,519
Apr 22, 2023 $ 0.689
+420.51%
$ 688.85 million $ 594,072
Apr 21, 2023 $ 0.13
+4.72%
$ 129.62 million $ 54,561
Apr 20, 2023 $ 0.124
-4.22%
$ 123.64 million $ 54,177
Apr 19, 2023 $ 0.129
+1.83%
$ 128.99 million $ 53,057
Apr 18, 2023 $ 0.127
+10.67%
$ 126.68 million $ 58,580
Apr 17, 2023 $ 0.114
+1.88%
$ 114.49 million $ 54,686
Apr 16, 2023 $ 0.112
-0.64%
$ 112.24 million $ 52,008
Apr 15, 2023 $ 0.112
+0.87%
$ 111.94 million $ 45,240
Apr 14, 2023 $ 0.112
+0.90%
$ 111.52 million $ 53,782
Apr 13, 2023 $ 0.111
+0.31%
$ 110.57 million $ 51,828
Apr 12, 2023 $ 0.11
+2.18%
$ 109.57 million $ 50,255
Apr 11, 2023 $ 0.107
-1.37%
$ 107.18 million $ 41,846
Apr 10, 2023 $ 0.108
-1.01%
$ 107.99 million $ 57,936
Apr 9, 2023 $ 0.108
+2.08%
$ 108.28 million $ 55,428
Apr 8, 2023 $ 0.106
+0.57%
$ 105.74 million $ 51,270
Apr 7, 2023 $ 0.105
+0.64%
$ 105.14 million $ 48,901
Apr 6, 2023 $ 0.104
-4.17%
$ 103.72 million $ 50,028
Apr 5, 2023 $ 0.109
+7.36%
$ 109.13 million $ 53,942
Apr 4, 2023 $ 0.101
-11.30%
$ 100.68 million $ 38,619
Apr 3, 2023 $ 0.114
-2.84%
$ 113.72 million $ 54,910
Apr 2, 2023 $ 0.117
-1.53%
$ 116.99 million $ 51,567
Apr 1, 2023 $ 0.119
-1.63%
$ 119.27 million $ 46,877
Mar 31, 2023 $ 0.121
-0.24%
$ 121.35 million $ 52,241
Mar 30, 2023 $ 0.122
+0.94%
$ 121.85 million $ 52,733
Mar 29, 2023 $ 0.121
-3.41%
$ 120.7 million $ 53,318
Mar 28, 2023 $ 0.125
+8.58%
$ 124.99 million $ 39,211
Mar 27, 2023 $ 0.115
-2.19%
$ 115.08 million $ 48,832
Mar 26, 2023 $ 0.118
+1.30%
$ 117.66 million $ 39,862
Mar 25, 2023 $ 0.116
+5.25%
$ 116.15 million $ 41,730
Mar 24, 2023 $ 0.116
+20.04%
$ 116.08 million $ 44,502
Mar 23, 2023 $ 0.0967
-9.24%
$ 96.65 million $ 51,411
Mar 22, 2023 $ 0.106
+1.48%
$ 106.45 million $ 47,680
Mar 21, 2023 $ 0.109
-5.69%
$ 109.19 million $ 38,811
Mar 20, 2023 $ 0.116
-8.14%
$ 115.91 million $ 53,000
Mar 19, 2023 $ 0.127
+9.84%
$ 126.61 million $ 54,901
Mar 18, 2023 $ 0.115
+1.13%
$ 115.28 million $ 50,998
Mar 17, 2023 $ 0.113
+18.46%
$ 113.42 million $ 59,403
Mar 16, 2023 $ 0.0963
+0.66%
$ 96.35 million $ 50,607
Mar 15, 2023 $ 0.0958
+1.67%
$ 95.84 million $ 53,884
Mar 14, 2023 $ 0.0975
-7.17%
$ 97.49 million $ 51,796
Mar 13, 2023 $ 0.108
-15.79%
$ 107.69 million $ 54,397
Mar 12, 2023 $ 0.128
+1.87%
$ 127.63 million $ 39,310
Mar 11, 2023 $ 0.126
+6.55%
$ 126.11 million $ 47,247
Mar 10, 2023 $ 0.12
+8.09%
$ 119.8 million $ 40,830