Tongtong Coin Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000246
-38.07%
$ 24,610 $ 358,377
Dec 30, 2024 $ 0.0000397
-14.80%
$ 39,730 $ 294,266
Dec 29, 2024 $ 0.0000461
+0.11%
$ 46,100 $ 332,909
Dec 28, 2024 $ 0.0000468
-15.02%
$ 46,800 $ 582,445
Dec 24, 2024 $ 0.0619
-1.46%
$ -- $ 4,067
Dec 23, 2024 $ 0.0629
+4.54%
$ 62.87 million $ 1,439
Dec 22, 2024 $ 0.0601
+2.00%
$ 60.14 million $ 306
Dec 21, 2024 $ 0.059
+3.77%
$ 58.96 million $ 324
Dec 20, 2024 $ 0.0568
+1.99%
$ 56.82 million $ 1,859
Dec 19, 2024 $ 0.0557
+6.72%
$ 55.71 million $ 357
Dec 18, 2024 $ 0.0522
-4.01%
$ 52.2 million $ 1,873
Dec 17, 2024 $ 0.0544
-1.02%
$ 54.38 million $ 73
Dec 16, 2024 $ 0.0549
+6.04%
$ 54.94 million $ 190
Dec 15, 2024 $ 0.0518
-4.74%
$ 51.81 million $ 618
Dec 14, 2024 $ 0.0544
-0.02%
$ 54.39 million $ 29
Dec 13, 2024 $ 0.0544
-4.75%
$ 54.4 million $ 768
Dec 12, 2024 $ 0.0571
-2.36%
$ 57.11 million $ 124
Dec 11, 2024 $ 0.0585
+0.24%
$ 58.49 million $ 7,886
Dec 10, 2024 $ 0.0583
-0.26%
$ 58.35 million $ 196
Dec 9, 2024 $ 0.0585
-1.18%
$ 58.5 million $ 1,120
Dec 8, 2024 $ 0.0576
-0.60%
$ 57.65 million $ 60
Dec 6, 2024 $ 0.0631
-0.72%
$ -- $ 275
Dec 5, 2024 $ 0.0636
-2.20%
$ 63.57 million $ 1,125
Dec 4, 2024 $ 0.0624
-1.13%
$ 62.39 million $ 356
Dec 3, 2024 $ 0.0625
+1.08%
$ 62.48 million $ 14,193
Dec 2, 2024 $ 0.0618
-2.97%
$ 61.81 million $ 1,096
Dec 1, 2024 $ 0.0614
-0.02%
$ 61.41 million $ 43
Nov 30, 2024 $ 0.0614
+3.51%
$ 61.42 million $ 1,258
Nov 29, 2024 $ 0.0587
-5.00%
$ 58.74 million $ 439
Nov 28, 2024 $ 0.0618
+6.15%
$ 61.83 million $ 529
Nov 27, 2024 $ 0.0583
+3.32%
$ 58.25 million $ 390
Nov 26, 2024 $ 0.0564
+1.08%
$ 56.38 million $ 1,450
Nov 25, 2024 $ 0.059
-0.67%
$ -- $ 470
Nov 24, 2024 $ 0.0594
-1.00%
$ 59.42 million $ 6
Nov 23, 2024 $ 0.06
+1.73%
$ 60.02 million $ 30
Nov 22, 2024 $ 0.059
-3.37%
$ 59 million $ 1,446
Nov 21, 2024 $ 0.0611
+3.49%
$ 61.06 million $ 979
Nov 20, 2024 $ 0.0632
-1.02%
$ 63.24 million $ 176
Nov 19, 2024 $ 0.0639
-1.19%
$ 63.89 million $ 46
Nov 18, 2024 $ 0.0647
+4.31%
$ 64.66 million $ 4,603
Nov 17, 2024 $ 0.062
+4.03%
$ 61.99 million $ 593
Nov 16, 2024 $ 0.0596
-0.72%
$ 59.59 million $ 2
Nov 15, 2024 $ 0.06
+0.00%
$ 60.02 million $ 491
Nov 14, 2024 $ 0.06
+0.00%
$ 60.02 million $ 108
Nov 13, 2024 $ 0.06
+1.73%
$ 60.02 million $ 153
Nov 12, 2024 $ 0.059
-3.89%
$ 59 million $ 2,950
Nov 11, 2024 $ 0.0614
-4.03%
$ 61.39 million $ 5,704
Nov 10, 2024 $ 0.064
-2.01%
$ 63.97 million $ 122
Nov 9, 2024 $ 0.0653
+2.02%
$ 65.28 million $ 237
Nov 8, 2024 $ 0.064
-0.56%
$ 63.99 million $ 338