Tongtong Coin Historical Data

TTC Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.115
+18.20%
$ 112.49 million $ 384,488
May 1 $ 0.0971
+1.45%
$ 97.11 million $ 319,678
Apr 24 $ 0.0951
-47.82%
$ 95.55 million $ 306,799
Apr 17 $ 0.689
+512.96%
$ 180.76 million $ 869,132
Apr 10 $ 0.112
+2.61%
$ 112.24 million $ 300,887
Apr 3 $ 0.108
-7.48%
$ 108.28 million $ 353,099
Mar 27 $ 0.117
-0.57%
$ 116.99 million $ 344,779
Mar 20 $ 0.116
-7.95%
$ 117.66 million $ 277,134
Mar 13 $ 0.115
-9.85%
$ 126.61 million $ 321,085
Mar 6 $ 0.126
+12.84%
$ 127.63 million $ 217,624
Feb 27 $ 0.112
+9.72%
$ 111.71 million $ 349,176
Feb 20 $ 0.105
+6.71%
$ 105.26 million $ 317,869
Feb 13 $ 0.0986
+14.32%
$ 98.61 million $ 274,810
Feb 6 $ 0.0863
-21.55%
$ 86.29 million $ 272,435
Jan 30 $ 0.11
+20.84%
$ 109.92 million $ 283,481
Jan 23 $ 0.0906
+8.77%
$ 90.03 million $ 240,832
Jan 16 $ 0.0831
-0.23%
$ 83.13 million $ 275,489
Jan 9 $ 0.0833
+17.43%
$ 83.31 million $ 286,122
Jan 2 $ 0.062
+14.79%
$ 62.03 million $ 275,633
Dec 26 $ 0.054
-8.63%
$ 54.04 million $ 274,522
Dec 19 $ 0.0591
-6.18%
$ 59.15 million $ 276,049
Dec 12 $ 0.063
-17.35%
$ 63.05 million $ 271,629
Dec 5 $ 0.066
+15.14%
$ 76.22 million $ 239,781
Nov 28 $ 0.0572
+10.44%
$ 57.23 million $ 278,685
Nov 21 $ 0.0527
-1.11%
$ 51.94 million $ 239,541
Nov 14 $ 0.0518
+4.59%
$ 53.24 million $ 239,185
Nov 7 $ 0.0503
+0.46%
$ 49.07 million $ 240,322
Oct 31 $ 0.0501
+5.36%
$ 50.13 million $ 284,418
Oct 24 $ 0.0457
-8.71%
$ 45.75 million $ 277,079
Oct 17 $ 0.0502
-24.95%
$ 50.15 million $ 274,086
Oct 10 $ 0.0668
-15.57%
$ 66.84 million $ 278,257
Download