Tongtong Coin Historical Data

TTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0644
-1.82%
$ 64.35 million $ 324
Nov 6, 2024 $ 0.0655
+2.84%
$ 65.54 million $ 4,408
Nov 5, 2024 $ 0.0637
-0.96%
$ 63.73 million $ 7,643
Nov 4, 2024 $ 0.0644
+2.78%
$ 64.35 million $ 4,531
Nov 3, 2024 $ 0.0626
+1.08%
$ 62.61 million $ 285
Nov 2, 2024 $ 0.0619
-1.01%
$ 61.94 million $ 7
Nov 1, 2024 $ 0.0626
-2.05%
$ 62.57 million $ 162
Oct 31, 2024 $ 0.0639
-2.73%
$ 63.88 million $ 6,362
Oct 30, 2024 $ 0.0633
+0.02%
$ 63.3 million $ 2,392
Oct 29, 2024 $ 0.0602
-9.57%
$ 60.19 million $ 1,264
Oct 28, 2024 $ 0.0666
+1.25%
$ 66.56 million $ 501
Oct 27, 2024 $ 0.0601
-4.63%
$ 60.11 million $ 454
Oct 26, 2024 $ 0.063
-5.86%
$ 63.03 million $ 117
Oct 25, 2024 $ 0.0669
+3.80%
$ 66.95 million $ 2,946
Oct 24, 2024 $ 0.0596
+1.00%
$ 59.59 million $ 2,042
Oct 23, 2024 $ 0.059
-10.98%
$ 59 million $ 5,297
Oct 22, 2024 $ 0.0663
-2.96%
$ 66.28 million $ 142
Oct 21, 2024 $ 0.0676
-2.00%
$ 67.62 million $ 19,451
Oct 20, 2024 $ 0.069
+4.10%
$ 69 million $ 126
Oct 19, 2024 $ 0.0663
+0.00%
$ 66.28 million $ 3
Oct 18, 2024 $ 0.0663
+2.76%
$ 66.28 million $ 334
Oct 17, 2024 $ 0.0645
-1.00%
$ 64.5 million $ 286
Oct 16, 2024 $ 0.0651
+5.10%
$ 65.15 million $ 3,299
Oct 15, 2024 $ 0.062
+2.01%
$ 61.99 million $ 205
Oct 14, 2024 $ 0.0608
+1.93%
$ 60.77 million $ 96
Oct 13, 2024 $ 0.0596
+1.05%
$ 59.62 million $ 29
Oct 12, 2024 $ 0.059
+0.00%
$ 59 million $ 29
Oct 11, 2024 $ 0.059
+0.00%
$ 59 million $ 480
Oct 10, 2024 $ 0.059
+0.00%
$ 59 million $ 2,556
Oct 9, 2024 $ 0.059
-0.99%
$ 59 million $ 36
Oct 8, 2024 $ 0.0596
-0.03%
$ 59.59 million $ 256
Oct 7, 2024 $ 0.0596
+0.03%
$ 59.61 million $ 292
Oct 6, 2024 $ 0.0596
+1.00%
$ 59.59 million $ 59
Oct 5, 2024 $ 0.059
+0.00%
$ -- $ 515
Oct 4, 2024 $ 0.059
-7.80%
$ 59 million $ 1,263
Oct 3, 2024 $ 0.064
-0.03%
$ 63.99 million $ 218
Oct 2, 2024 $ 0.064
-6.27%
$ 64.01 million $ 1,018
Oct 1, 2024 $ 0.0683
+3.14%
$ 68.29 million $ 572
Sep 30, 2024 $ 0.0662
-4.04%
$ 66.21 million $ 71
Sep 29, 2024 $ 0.069
+2.03%
$ 69 million $ 269
Sep 28, 2024 $ 0.0676
-0.91%
$ 67.63 million $ 8
Sep 27, 2024 $ 0.0683
+4.10%
$ 68.25 million $ 561
Sep 26, 2024 $ 0.0656
-3.97%
$ 65.56 million $ 2,938
Sep 25, 2024 $ 0.0683
+14.26%
$ 68.27 million $ 558
Sep 24, 2024 $ 0.0597
+1.00%
$ 59.75 million $ 12
Sep 23, 2024 $ 0.0592
-1.99%
$ 59.16 million $ 59
Sep 21, 2024 $ 0.0596
+0.00%
$ -- $ 0.001
Sep 20, 2024 $ 0.0596
-1.26%
$ 59.6 million $ 252
Sep 19, 2024 $ 0.0604
+2.03%
$ 60.36 million $ 81
Sep 18, 2024 $ 0.0592
+0.27%
$ 59.16 million $ 37