Tongtong Coin Historical Data

TTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.059
-0.02%
$ 59 million $ 62
Sep 16, 2024 $ 0.059
-1.86%
$ 59.01 million $ 15
Sep 15, 2024 $ 0.0601
-1.00%
$ 60.13 million $ 44
Sep 14, 2024 $ 0.0607
+0.00%
$ -- $ 2
Sep 13, 2024 $ 0.0607
-0.99%
$ 60.74 million $ 2
Sep 12, 2024 $ 0.0614
+2.95%
$ 61.35 million $ 350
Sep 11, 2024 $ 0.0596
+1.00%
$ 59.59 million $ 98
Sep 10, 2024 $ 0.059
-2.86%
$ 59 million $ 422
Sep 9, 2024 $ 0.0607
-0.12%
$ 60.74 million $ 54
Sep 8, 2024 $ 0.0608
-0.96%
$ 60.81 million $ 552
Sep 7, 2024 $ 0.0614
+1.00%
$ 61.4 million $ 140
Sep 6, 2024 $ 0.0608
-0.93%
$ 60.79 million $ 257
Sep 5, 2024 $ 0.0614
+0.94%
$ 61.36 million $ 708
Sep 4, 2024 $ 0.0608
-8.17%
$ 60.79 million $ 1,412
Sep 3, 2024 $ 0.0605
-10.46%
$ 60.52 million $ 585
Sep 2, 2024 $ 0.0676
+4.06%
$ 67.59 million $ 285
Sep 1, 2024 $ 0.0649
-0.02%
$ 64.95 million $ 309
Aug 31, 2024 $ 0.065
-1.01%
$ 64.96 million $ 3
Aug 30, 2024 $ 0.0656
+1.70%
$ 65.62 million $ 289
Aug 29, 2024 $ 0.0645
+5.08%
$ 64.52 million $ 305
Aug 28, 2024 $ 0.0614
-1.00%
$ 61.4 million $ 29
Aug 27, 2024 $ 0.062
+0.50%
$ 62.02 million $ 1,321
Aug 26, 2024 $ 0.0617
+2.53%
$ 61.71 million $ 341
Aug 25, 2024 $ 0.0602
-0.99%
$ 60.19 million $ 533
Aug 24, 2024 $ 0.0608
+1.83%
$ 60.79 million $ 927
Aug 23, 2024 $ 0.0597
-13.48%
$ 59.7 million $ 363
Aug 22, 2024 $ 0.069
+1.47%
$ 69 million $ 335
Aug 21, 2024 $ 0.068
+1.01%
$ 68 million $ 516
Aug 20, 2024 $ 0.0673
+14.10%
$ 67.32 million $ 2,870
Aug 19, 2024 $ 0.059
+0.00%
$ 59 million $ 45
Aug 18, 2024 $ 0.059
+0.00%
$ -- $ 520
Aug 17, 2024 $ 0.059
+0.00%
$ 59 million $ 520
Aug 16, 2024 $ 0.059
+0.00%
$ 59 million $ 404
Aug 15, 2024 $ 0.059
+0.00%
$ 59 million $ 535
Aug 14, 2024 $ 0.059
+0.00%
$ 59 million $ 146
Aug 13, 2024 $ 0.059
+0.00%
$ 59 million $ 563
Aug 12, 2024 $ 0.059
-0.02%
$ 59 million $ 194
Aug 11, 2024 $ 0.059
-4.10%
$ 59.01 million $ 117
Aug 10, 2024 $ 0.0615
-1.98%
$ 61.53 million $ 23
Aug 9, 2024 $ 0.0628
-0.02%
$ 62.77 million $ 231
Aug 8, 2024 $ 0.0628
-2.00%
$ 62.78 million $ 67
Aug 7, 2024 $ 0.0641
+6.11%
$ 64.06 million $ 3,844
Aug 6, 2024 $ 0.0602
-2.84%
$ 60.19 million $ 253
Jul 29, 2024 $ 0.0658
+0.00%
$ -- $ 10
Jul 28, 2024 $ 0.0658
+1.53%
$ 65.76 million $ 16
Jul 26, 2024 $ 0.0654
+0.00%
$ 65.42 million $ 3
Jul 25, 2024 $ 0.0654
+2.46%
$ 65.42 million $ 256
Jul 24, 2024 $ 0.0639
+0.87%
$ 63.85 million $ 150
Jul 23, 2024 $ 0.0633
+2.99%
$ 63.3 million $ 518
Jul 22, 2024 $ 0.0668
+0.00%
$ 66.75 million $ 5