Tongtong Coin Historical Data

TTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0668
+0.00%
$ 66.75 million $ 5
Jul 20, 2024 $ 0.0665
+0.00%
$ -- $ 55
Jul 19, 2024 $ 0.0665
-8.65%
$ 66.51 million $ 129
Jul 18, 2024 $ 0.0686
-1.28%
$ 68.59 million $ 17
Jul 17, 2024 $ 0.0695
+4.36%
$ 69.48 million $ 716
Jul 16, 2024 $ 0.0666
+1.03%
$ 66.58 million $ 10
Jul 15, 2024 $ 0.0659
+0.97%
$ 65.9 million $ 204
Jul 14, 2024 $ 0.0653
-1.00%
$ 65.27 million $ 10
Jul 13, 2024 $ 0.0659
+5.17%
$ 65.93 million $ 96
Jul 12, 2024 $ 0.0627
-7.33%
$ 62.69 million $ 6,760
Jul 11, 2024 $ 0.067
-1.98%
$ 66.97 million $ 9,904
Jul 10, 2024 $ 0.0683
-1.06%
$ 68.32 million $ 10,095
Jul 9, 2024 $ 0.0691
+1.01%
$ 69.05 million $ 10,486
Jul 8, 2024 $ 0.0684
+0.00%
$ 68.36 million $ 10,007
Jul 7, 2024 $ 0.0684
+0.04%
$ 68.36 million $ 10,001
Jul 6, 2024 $ 0.0683
+0.00%
$ 68.33 million $ 9,990
Jul 5, 2024 $ 0.0683
+0.00%
$ 68.33 million $ 9,996
Jul 4, 2024 $ 0.0683
+0.93%
$ 68.33 million $ 10,023
Jul 3, 2024 $ 0.0677
-0.86%
$ 67.7 million $ 9,954
Jul 2, 2024 $ 0.0683
+0.00%
$ 68.29 million $ 9,985
Jul 1, 2024 $ 0.069
-3.96%
$ 68.29 million $ 9,755
Jun 30, 2024 $ 0.0718
+0.00%
$ 71.8 million $ 9,970
Jun 29, 2024 $ 0.0718
+0.00%
$ 71.8 million $ 9,975
Jun 28, 2024 $ 0.0718
-1.01%
$ 71.8 million $ 10,039
Jun 27, 2024 $ 0.0725
+4.09%
$ 72.53 million $ 10,265
Jun 26, 2024 $ 0.0697
+3.97%
$ 69.68 million $ 10,255
Jun 25, 2024 $ 0.067
+1.01%
$ 67.02 million $ 10,020
Jun 24, 2024 $ 0.0664
+0.00%
$ 66.35 million $ 9,975
Jun 23, 2024 $ 0.0664
-0.98%
$ 66.35 million $ 9,905
Jun 22, 2024 $ 0.067
+0.00%
$ 67.01 million $ 9,940
Jun 21, 2024 $ 0.067
+0.00%
$ 67.01 million $ 9,958
Jun 20, 2024 $ 0.067
+0.00%
$ 67.01 million $ 9,962
Jun 19, 2024 $ 0.067
+0.00%
$ 67.01 million $ 9,964
Jun 18, 2024 $ 0.067
-1.00%
$ 67.01 million $ 9,930
Jun 17, 2024 $ 0.0677
+0.00%
$ 67.69 million $ 9,961
Jun 16, 2024 $ 0.0677
-0.99%
$ 67.69 million $ 6,720
Jun 15, 2024 $ 0.0684
+0.00%
$ 68.37 million $ 10,013
Jun 14, 2024 $ 0.0684
-1.99%
$ 68.37 million $ 9,986
Jun 13, 2024 $ 0.0698
+6.26%
$ 69.76 million $ 10,102
Jun 12, 2024 $ 0.0657
-0.49%
$ 65.65 million $ 10,081
Jun 11, 2024 $ 0.066
+1.37%
$ 65.97 million $ 10,039
Jun 10, 2024 $ 0.0651
+0.49%
$ 65.08 million $ 19,994
Jun 9, 2024 $ 0.0648
-1.94%
$ 64.76 million $ 19,818
Jun 8, 2024 $ 0.066
+0.00%
$ 66.04 million $ 20,010
Jun 7, 2024 $ 0.066
+0.00%
$ 66.04 million $ 20,007
Jun 6, 2024 $ 0.066
+0.49%
$ 66.04 million $ 20,100
Jun 5, 2024 $ 0.0657
-2.94%
$ 65.72 million $ 19,845
Jun 4, 2024 $ 0.0677
+0.03%
$ 67.71 million $ 20,062
Jun 3, 2024 $ 0.0677
-0.04%
$ 67.69 million $ 20,152
Jun 2, 2024 $ 0.0677
+0.68%
$ 67.72 million $ 20,152