Tongtong Coin Historical Data

TTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0673
+0.00%
$ 67.26 million $ 20,003
May 31, 2024 $ 0.0673
-1.97%
$ 67.26 million $ 19,563
May 30, 2024 $ 0.0686
+6.47%
$ 68.61 million $ 19,991
May 29, 2024 $ 0.0644
-4.84%
$ 64.44 million $ 19,813
May 28, 2024 $ 0.0677
+0.79%
$ 67.72 million $ 20,051
May 27, 2024 $ 0.0672
+0.21%
$ 67.19 million $ 20,031
May 26, 2024 $ 0.067
+0.99%
$ 67.05 million $ 20,209
May 25, 2024 $ 0.0664
-0.06%
$ 66.39 million $ 20,021
May 24, 2024 $ 0.0664
+0.00%
$ 66.43 million $ 19,989
May 23, 2024 $ 0.0664
-4.54%
$ 66.43 million $ 19,840
May 22, 2024 $ 0.0696
-0.17%
$ 69.59 million $ 19,981
May 21, 2024 $ 0.0697
+0.01%
$ 69.71 million $ 20,008
May 20, 2024 $ 0.0697
-0.01%
$ 69.7 million $ 20,009
May 19, 2024 $ 0.0697
+0.00%
$ 69.71 million $ 30,017
May 18, 2024 $ 0.0697
+0.00%
$ 69.71 million $ 30,006
May 17, 2024 $ 0.0697
+0.16%
$ 69.71 million $ 30,003
May 16, 2024 $ 0.0696
+0.00%
$ 69.6 million $ 30,004
May 15, 2024 $ 0.0696
+0.00%
$ 69.6 million $ 30,015
May 14, 2024 $ 0.0696
-1.33%
$ 69.6 million $ 29,110
May 13, 2024 $ 0.0705
+7.56%
$ 70.54 million $ 29,155
May 12, 2024 $ 0.0656
+0.00%
$ 65.58 million $ 30,013
May 11, 2024 $ 0.0656
+0.02%
$ 65.58 million $ 30,001
May 10, 2024 $ 0.0656
-0.18%
$ 65.57 million $ 30,158
May 9, 2024 $ 0.0657
-2.77%
$ 65.69 million $ 29,561
May 8, 2024 $ 0.0676
+0.00%
$ 67.56 million $ 30,005
May 7, 2024 $ 0.0676
-0.07%
$ 67.56 million $ 30,242
May 6, 2024 $ 0.0676
+0.00%
$ 67.61 million $ 29,996
May 5, 2024 $ 0.0676
+0.00%
$ 67.61 million $ 29,981
May 4, 2024 $ 0.0676
+0.06%
$ 67.61 million $ 30,004
May 3, 2024 $ 0.0676
-4.09%
$ 67.57 million $ 25,580
May 2, 2024 $ 0.0704
+0.00%
$ 70.45 million $ 29,963
May 1, 2024 $ 0.0704
+4.92%
$ 70.45 million $ 31,193
Apr 30, 2024 $ 0.0671
-0.99%
$ 67.14 million $ 30,014
Apr 29, 2024 $ 0.0652
+4.07%
$ 65.17 million $ 30,256
Apr 28, 2024 $ 0.0626
-9.87%
$ 62.62 million $ 29,498
Apr 27, 2024 $ 0.0695
-2.97%
$ 69.48 million $ 29,708
Apr 26, 2024 $ 0.0716
-2.93%
$ 71.61 million $ 24,246
Apr 25, 2024 $ 0.0738
+1.51%
$ 73.77 million $ 30,450
Apr 24, 2024 $ 0.0727
-0.52%
$ 72.67 million $ 29,861
Apr 23, 2024 $ 0.0731
+0.51%
$ 73.05 million $ 30,022
Apr 22, 2024 $ 0.0727
+0.47%
$ 72.67 million $ 30,019
Apr 21, 2024 $ 0.0723
-1.95%
$ 72.33 million $ 29,604
Apr 20, 2024 $ 0.0738
+0.00%
$ 73.77 million $ 30,004
Apr 19, 2024 $ 0.0738
+0.00%
$ 73.77 million $ 30,012
Apr 18, 2024 $ 0.0738
+0.03%
$ 73.77 million $ 30,000
Apr 17, 2024 $ 0.0737
-0.01%
$ 73.75 million $ 29,989
Apr 16, 2024 $ 0.0738
+0.03%
$ 73.76 million $ 30,015
Apr 15, 2024 $ 0.0737
-5.21%
$ 73.74 million $ 28,790
Apr 14, 2024 $ 0.0778
-1.09%
$ 77.79 million $ 29,891
Apr 13, 2024 $ 0.0786
+0.00%
$ 78.65 million $ 29,981