Tongtong Coin Historical Data

TTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0786
+0.00%
$ 78.65 million $ 29,957
Apr 11, 2024 $ 0.0786
-0.05%
$ 78.65 million $ 29,962
Apr 10, 2024 $ 0.0787
+0.00%
$ 78.69 million $ 39,737
Apr 9, 2024 $ 0.0787
-0.83%
$ 78.69 million $ 39,869
Apr 8, 2024 $ 0.0794
+0.84%
$ 79.35 million $ 40,294
Apr 7, 2024 $ 0.0787
-0.08%
$ 78.69 million $ 9,435
Apr 6, 2024 $ 0.0788
+0.00%
$ 78.75 million $ 40,010
Apr 5, 2024 $ 0.0788
+9.03%
$ 78.75 million $ 39,039
Apr 4, 2024 $ 0.0722
-2.05%
$ 72.23 million $ 39,413
Apr 3, 2024 $ 0.0737
+7.38%
$ 73.74 million $ 40,139
Apr 2, 2024 $ 0.0687
-0.91%
$ 68.67 million $ 40,001
Apr 1, 2024 $ 0.0686
-0.69%
$ 68.6 million $ 39,982
Mar 31, 2024 $ 0.0691
-2.17%
$ 69.08 million $ 39,392
Mar 30, 2024 $ 0.0706
+0.00%
$ 70.61 million $ 40,000
Mar 29, 2024 $ 0.0706
-0.98%
$ 70.61 million $ 39,798
Mar 28, 2024 $ 0.0713
+0.00%
$ 71.31 million $ 40,004
Mar 27, 2024 $ 0.0713
+3.03%
$ 71.31 million $ 40,489
Mar 26, 2024 $ 0.0692
-5.81%
$ 69.21 million $ 38,774
Mar 25, 2024 $ 0.0735
+2.04%
$ 73.48 million $ 41,083
Mar 24, 2024 $ 0.072
-0.40%
$ 72.01 million $ 39,918
Mar 23, 2024 $ 0.0723
+0.00%
$ 72.3 million $ 40,005
Mar 22, 2024 $ 0.0723
-3.51%
$ 72.3 million $ 38,825
Mar 21, 2024 $ 0.0749
+3.00%
$ 74.93 million $ 41,347
Mar 20, 2024 $ 0.0727
+0.01%
$ 72.75 million $ 40,036
Mar 19, 2024 $ 0.0727
-2.94%
$ 72.74 million $ 39,145
Mar 18, 2024 $ 0.0749
+0.01%
$ 74.94 million $ 12,375
Mar 17, 2024 $ 0.0749
-2.27%
$ 74.93 million $ 39,063
Mar 16, 2024 $ 0.0767
+0.04%
$ 76.67 million $ 39,947
Mar 15, 2024 $ 0.0766
+0.12%
$ 76.64 million $ 38,863
Mar 14, 2024 $ 0.0766
+6.30%
$ 76.55 million $ 40,108
Mar 13, 2024 $ 0.072
-0.04%
$ 72.01 million $ 37,608
Mar 12, 2024 $ 0.072
-3.43%
$ 72.04 million $ 38,870
Mar 11, 2024 $ 0.0746
+8.43%
$ 74.6 million $ 26,468
Mar 10, 2024 $ 0.0688
+0.00%
$ 68.8 million $ 42,431
Mar 9, 2024 $ 0.0688
+0.04%
$ 68.8 million $ 49,987
Mar 8, 2024 $ 0.0688
+0.26%
$ 68.77 million $ 50,005
Mar 7, 2024 $ 0.0686
-6.17%
$ 68.59 million $ 4,718
Mar 6, 2024 $ 0.0731
+6.28%
$ 73.1 million $ 3,561
Mar 5, 2024 $ 0.0688
-6.43%
$ 68.78 million $ 47,861
Mar 4, 2024 $ 0.0735
-0.93%
$ 73.51 million $ 49,928
Mar 3, 2024 $ 0.0742
-0.01%
$ 74.2 million $ 49,956
Mar 2, 2024 $ 0.0742
-0.13%
$ 74.21 million $ 49,891
Mar 1, 2024 $ 0.0743
+0.09%
$ 74.31 million $ 49,985
Feb 29, 2024 $ 0.0742
+3.76%
$ 74.24 million $ 50,038
Feb 28, 2024 $ 0.0716
-3.58%
$ 71.55 million $ 40,264
Feb 27, 2024 $ 0.0742
-1.38%
$ 74.21 million $ 49,746
Feb 26, 2024 $ 0.0752
+4.50%
$ 75.25 million $ 50,834
Feb 25, 2024 $ 0.072
-5.80%
$ 72.01 million $ 48,878
Feb 24, 2024 $ 0.0764
-0.92%
$ 76.44 million $ 49,692
Feb 23, 2024 $ 0.0771
+0.93%
$ 77.15 million $ 49,442