Tongtong Coin Historical Data

TTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0764
+9.09%
$ 76.44 million $ 50,353
Feb 21, 2024 $ 0.0701
-2.71%
$ 70.07 million $ 49,248
Feb 20, 2024 $ 0.072
-1.32%
$ 72.02 million $ 48,904
Feb 19, 2024 $ 0.073
-4.31%
$ 72.98 million $ 48,860
Feb 18, 2024 $ 0.0763
+0.00%
$ 76.27 million $ 49,890
Feb 17, 2024 $ 0.0763
-0.72%
$ 76.27 million $ 32,603
Feb 16, 2024 $ 0.0768
+1.12%
$ 76.82 million $ 50,257
Feb 15, 2024 $ 0.076
-3.05%
$ 75.97 million $ 49,831
Feb 14, 2024 $ 0.0784
+0.00%
$ 78.36 million $ 50,029
Feb 13, 2024 $ 0.0784
+0.00%
$ 78.36 million $ 49,990
Feb 12, 2024 $ 0.0784
-3.26%
$ 78.36 million $ 49,728
Feb 11, 2024 $ 0.081
-0.99%
$ 81 million $ 49,594
Feb 10, 2024 $ 0.0818
-0.01%
$ 81.81 million $ 49,981
Feb 9, 2024 $ 0.0818
-0.01%
$ 81.82 million $ 49,997
Feb 8, 2024 $ 0.0818
+0.00%
$ 81.83 million $ 50,008
Feb 7, 2024 $ 0.0818
+0.00%
$ 81.83 million $ 50,011
Feb 6, 2024 $ 0.0818
+0.00%
$ 81.83 million $ 50,002
Feb 5, 2024 $ 0.0818
-0.02%
$ 81.83 million $ 49,954
Feb 4, 2024 $ 0.0819
-0.20%
$ 81.85 million $ 49,927
Feb 3, 2024 $ 0.082
+0.18%
$ 82.01 million $ 50,002
Feb 2, 2024 $ 0.0819
-0.35%
$ 81.86 million $ 49,875
Feb 1, 2024 $ 0.0822
+0.13%
$ 82.15 million $ 49,170
Jan 31, 2024 $ 0.082
+4.52%
$ 82.04 million $ 49,934
Jan 30, 2024 $ 0.0785
+9.62%
$ 78.49 million $ 50,130
Jan 29, 2024 $ 0.0716
-2.25%
$ 71.6 million $ 49,397
Jan 28, 2024 $ 0.0732
-1.05%
$ 73.25 million $ 49,580
Jan 27, 2024 $ 0.074
+0.00%
$ 74.03 million $ 49,969
Jan 26, 2024 $ 0.074
+0.00%
$ 74.03 million $ 49,860
Jan 25, 2024 $ 0.074
-0.99%
$ 74.03 million $ 49,703
Jan 24, 2024 $ 0.0748
+1.99%
$ 74.77 million $ 50,850
Jan 23, 2024 $ 0.0733
-2.87%
$ 73.31 million $ 49,483
Jan 22, 2024 $ 0.0755
-0.03%
$ 75.48 million $ 49,900
Jan 21, 2024 $ 0.0755
+0.00%
$ 75.5 million $ 15,371
Jan 20, 2024 $ 0.0755
+0.00%
$ 75.5 million $ 49,973
Jan 19, 2024 $ 0.0755
+0.03%
$ 75.5 million $ 49,840
Jan 18, 2024 $ 0.0755
+0.95%
$ 75.48 million $ 43,761
Jan 17, 2024 $ 0.0748
+1.03%
$ 74.77 million $ 50,143
Jan 16, 2024 $ 0.074
-4.03%
$ 74.01 million $ 49,453
Jan 15, 2024 $ 0.0771
-3.76%
$ 77.12 million $ 49,421
Jan 14, 2024 $ 0.0801
-0.05%
$ 80.13 million $ 50,036
Jan 13, 2024 $ 0.0802
+0.64%
$ 80.17 million $ 50,220
Jan 12, 2024 $ 0.0797
-0.96%
$ 79.66 million $ 50,002
Jan 11, 2024 $ 0.0804
+0.00%
$ 80.43 million $ 49,984
Jan 10, 2024 $ 0.0804
-0.01%
$ 80.43 million $ 47,952
Jan 9, 2024 $ 0.0804
+4.47%
$ 80.44 million $ 49,532
Jan 8, 2024 $ 0.077
-0.73%
$ 77 million $ 49,797
Jan 7, 2024 $ 0.0776
-3.03%
$ 77.57 million $ 49,782
Jan 6, 2024 $ 0.08
-2.02%
$ 79.99 million $ 40,704
Jan 5, 2024 $ 0.0816
-5.67%
$ 81.64 million $ 48,743
Jan 4, 2024 $ 0.0866
-5.98%
$ 86.55 million $ 47,654