Tongtong Coin Historical Data

TTC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇6
-6.85%
$ -- $ 1,982
Mar 31 $ 0.0₇658
-12.95%
$ 64 $ 3,767
Mar 24 $ 0.0₇732
+0.67%
$ 76 $ 3,678
Mar 17 $ 0.0₇768
-10.33%
$ 73 $ 5,054
Mar 10 $ 0.0₇806
+3.40%
$ 84 $ 3,186
Mar 3 $ 0.0₇83
-6.74%
$ 78 $ 28,553
Feb 24 $ 0.0₇89
-12.75%
$ 89 $ 14,376
Feb 17 $ 0.0₇92
-17.86%
$ 102 $ 35,206
Feb 10 $ 0.0₆135
-6.25%
$ 112 $ 48,744
Feb 3 $ 0.0₆147
-3.92%
$ 144 $ 53,621
Jan 27 $ 0.0₆153
-37.30%
$ 153 $ 135,317
Jan 20 $ 0.0₆283
-27.44%
$ 245 $ 1.66 million
Jan 13 $ 0.0₆74
-86.09%
$ 400 $ 4.17 million
Jan 6 $ 0.0₅399
-25.84%
$ 7,180 $ 2.16 million
Dec 30 $ 0.0₅662
-85.80%
$ 5,520 $ 2.97 million
Dec 23 $ 0.0000468
-99.92%
$ 46,100 $ 587,951
Dec 16 $ 0.059
+13.80%
$ 60.14 million $ 4,677
Dec 9 $ 0.0544
-8.12%
$ 51.81 million $ 10,123
Dec 2 $ 0.0631
-0.93%
$ 57.65 million $ 17,046
Nov 25 $ 0.0614
+3.35%
$ 61.41 million $ 4,579
Nov 18 $ 0.06
-3.18%
$ 59.42 million $ 7,281
Nov 11 $ 0.0596
-6.85%
$ 61.99 million $ 9,408
Nov 4 $ 0.0653
+4.26%
$ 63.97 million $ 17,481
Oct 28 $ 0.0626
-4.76%
$ 62.61 million $ 10,973
Oct 21 $ 0.063
-8.65%
$ 60.11 million $ 29,995
Oct 14 $ 0.069
+15.73%
$ 69 million $ 4,350
Oct 7 $ 0.059
-0.99%
$ 59.62 million $ 3,648
Sep 30 $ 0.059
-14.49%
$ 59.59 million $ 3,657
Sep 23 $ 0.0676
+12.04%
$ 69 million $ 4,136
Sep 16 $ 0.0596
-0.88%
$ -- $ 447
Sep 9 $ 0.0607
-0.12%
$ 60.13 million $ 928
Sep 2 $ 0.0614
-5.47%
$ 60.81 million $ 3,388
Aug 26 $ 0.0649
+7.91%
$ 64.95 million $ 2,596
Aug 19 $ 0.0608
+3.03%
$ 60.19 million $ 5,055
Aug 12 $ 0.059
-0.02%
$ -- $ 2,362
Aug 5 $ 0.0615
-0.68%
$ 59.01 million $ 4,418
Jul 29 $ 0.0658
+0.00%
$ -- $ 10
Jul 22 $ 0.0654
-1.99%
$ 65.76 million $ 933
Jul 15 $ 0.0665
+1.90%
$ 66.75 million $ 1,130
Jul 8 $ 0.0659
-3.55%
$ 65.27 million $ 47,348
Jul 1 $ 0.0683
-4.83%
$ 68.36 million $ 59,704
Jun 24 $ 0.0718
+8.21%
$ 71.8 million $ 60,530
Jun 17 $ 0.067
-1.00%
$ 66.35 million $ 59,714
Jun 10 $ 0.0684
+5.57%
$ 67.69 million $ 70,215
Jun 3 $ 0.066
-2.48%
$ 64.76 million $ 120,175
May 27 $ 0.0677
+1.00%
$ 67.72 million $ 139,604
May 20 $ 0.0664
-4.76%
$ 67.05 million $ 119,848
May 13 $ 0.0697
+6.30%
$ 69.71 million $ 178,294
May 6 $ 0.0656
-3.00%
$ 65.58 million $ 179,963
Apr 29 $ 0.0676
+7.97%
$ 67.61 million $ 177,008
Download