Official Barron Trump Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000103
+0.00%
$ 1.03 million $ 5
Jan 17, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 0
Jan 6, 6 PM $ 0.000161
+0.00%
$ 1.61 million $ 0
Dec 31, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 0
Dec 22, 5 PM $ 0.000152
+0.05%
$ 1.52 million $ 37
Dec 22, 4 PM $ 0.000152
+0.00%
$ 1.52 million $ 37
Dec 21, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 35
Dec 21, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 35
Dec 20, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 35
Dec 20, 5 PM $ 0.000149
+0.03%
$ 1.49 million $ 33
Dec 20, 4 PM $ 0.000149
+0.00%
$ 1.49 million $ 30
Dec 20, 3 PM $ 0.000149
-0.13%
$ 1.49 million $ 30
Dec 20, 2 PM $ 0.000149
-0.03%
$ 1.49 million $ 30
Dec 20, 1 PM $ 0.000149
-0.32%
$ 1.49 million $ 30
Dec 20, 12 PM $ 0.000149
+0.09%
$ 1.49 million $ 30
Dec 20, 11 AM $ 0.000149
+0.26%
$ 1.49 million $ 30
Dec 20, 10 AM $ 0.000149
-0.21%
$ 1.49 million $ 30
Dec 20, 9 AM $ 0.000149
+0.03%
$ 1.49 million $ 30
Dec 20, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 30
Dec 20, 5 AM $ 0.000149
+0.04%
$ 1.49 million $ 29
Dec 20, 4 AM $ 0.000149
-0.17%
$ 1.49 million $ 29
Dec 20, 3 AM $ 0.00015
+0.30%
$ 1.5 million $ 29
Dec 20, 2 AM $ 0.000149
+0.13%
$ 1.49 million $ 29
Dec 19, 6 PM $ 0.000148
+0.00%
$ 1.48 million $ 26
Dec 19, 3 PM $ 0.000149
+0.27%
$ 1.49 million $ 23
Dec 19, 2 PM $ 0.000148
+0.00%
$ 1.48 million $ 2
Dec 19, 1 PM $ 0.000148
+0.00%
$ 1.48 million $ 2
Dec 19, 12 PM $ 0.000148
+0.00%
$ 1.48 million $ 7
Dec 19, 10 AM $ 0.000148
+0.00%
$ 1.48 million $ 6
Dec 19, 6 AM $ 0.000146
+0.10%
$ 1.46 million $ 6
Dec 19, 5 AM $ 0.000146
-0.16%
$ 1.46 million $ 6
Dec 19, 4 AM $ 0.000146
+0.48%
$ 1.46 million $ 6
Dec 19, 2 AM $ 0.000141
+0.00%
$ 1.41 million $ 4
Dec 18, 9 PM $ 0.000141
+0.00%
$ -- $ 5
Dec 18, 12 PM $ 0.000144
+0.44%
$ -- $ 5
Dec 18, 11 AM $ 0.000143
-0.14%
$ -- $ 5
Dec 18, 10 AM $ 0.000143
+0.00%
$ -- $ 5
Dec 18, 7 AM $ 0.000142
+0.00%
$ -- $ 5
Dec 18, 5 AM $ 0.000141
-0.40%
$ -- $ 5
Dec 18, 4 AM $ 0.000142
+0.00%
$ -- $ 5
Dec 18, 3 AM $ 0.000142
-0.28%
$ -- $ 5
Dec 18, 2 AM $ 0.000142
+0.30%
$ -- $ 5
Dec 18, 1 AM $ 0.000141
-0.34%
$ -- $ 4
Dec 18, 12 AM $ 0.000142
+0.00%
$ -- $ 3
Download