Karen Hates You Historical Data

KAREN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0000701
-2.63%
$ 70,104 $ 1,133
Apr 16, 2024 $ 0.0000721
-23.59%
$ 72,092 $ 1,991
Apr 15, 2024 $ 0.0000941
+25.83%
$ 94,134 $ 3,282
Apr 14, 2024 $ 0.0000749
+12.47%
$ 74,863 $ 1,041
Apr 13, 2024 $ 0.0000668
-6.43%
$ 66,777 $ 883
Apr 12, 2024 $ 0.0000714
-15.19%
$ 71,407 $ 2,217
Apr 11, 2024 $ 0.0000848
-31.87%
$ 84,840 $ 5,054
Apr 10, 2024 $ 0.000124
-15.89%
$ 124,326 $ 4,943
Apr 9, 2024 $ 0.000148
-25.03%
$ 148,060 $ 2,596
Apr 8, 2024 $ 0.000198
-17.24%
$ 197,645 $ 8,062
Apr 7, 2024 $ 0.000238
-16.18%
$ 237,981 $ 2,525
Apr 6, 2024 $ 0.000284
+21.72%
$ 284,120 $ 9,639
Apr 5, 2024 $ 0.000234
+22.20%
$ 233,513 $ 10,531
Apr 4, 2024 $ 0.000189
-12.93%
$ 188,500 $ 5,294
Apr 3, 2024 $ 0.000217
+76.92%
$ 217,113 $ 14,531
Apr 2, 2024 $ 0.000123
+1.17%
$ 122,911 $ 3,786
Apr 1, 2024 $ 0.000111
-32.49%
$ 121,113 $ 23,608
Mar 31, 2024 $ 0.000163
-28.72%
$ 162,931 $ 15,276
Mar 30, 2024 $ 0.000232
+24.88%
$ 232,134 $ 21,943
Mar 29, 2024 $ 0.00019
-45.71%
$ 190,263 $ 30,092
Mar 28, 2024 $ 0.000352
-10.59%
$ 352,287 $ 16,760
Mar 27, 2024 $ 0.000424
-7.12%
$ 424,036 $ 56,666
Mar 26, 2024 $ 0.000456
-34.01%
$ 456,045 $ 109,997
Mar 25, 2024 $ 0.000679
-8.61%
$ 679,387 $ 128,851
Download