Karen Hates You Historical Data

KAREN
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅44
+0.00%
$ -- $ 11
Jan 13, 2025 $ 0.0₅94
-7.98%
$ -- $ 12
Oct 20, 2024 $ 0.0₅677
-0.49%
$ -- $ 16
Oct 19, 2024 $ 0.0₅676
+2.73%
$ 6,764 $ 16
Sep 16, 2024 $ 0.0₅572
-0.82%
$ -- $ 17
Sep 15, 2024 $ 0.0₅577
-3.07%
$ 5,766 $ 18
Sep 3, 2024 $ 0.0₅599
-0.64%
$ -- $ 16
Sep 2, 2024 $ 0.0₅602
+4.57%
$ 6,018 $ 18
Aug 21, 2024 $ 0.0₅644
+0.09%
$ -- $ 32
Aug 20, 2024 $ 0.0₅644
-2.87%
$ 6,436 $ 32
Aug 4, 2024 $ 0.0₅798
+1.03%
$ -- $ 143
Aug 3, 2024 $ 0.0₅794
-6.46%
$ 7,936 $ 142
Jul 16, 2024 $ 0.0₅946
+0.47%
$ -- $ 82
Jul 15, 2024 $ 0.0₅944
+4.17%
$ 9,435 $ 83
Jul 3, 2024 $ 0.0000101
-4.95%
$ -- $ 147
Jul 2, 2024 $ 0.0000106
+4.14%
$ 10,643 $ 155
Jun 20, 2024 $ 0.0₅694
+0.47%
$ -- $ 13
Jun 19, 2024 $ 0.0₅69
-5.76%
$ 6,903 $ 13
Jun 13, 2024 $ 0.0₅778
-3.89%
$ 7,784 $ 43
Jun 12, 2024 $ 0.0₅807
-3.56%
$ 8,072 $ 44
Jun 11, 2024 $ 0.0₅831
-1.80%
$ -- $ 59
Jun 10, 2024 $ 0.0₅847
-0.57%
$ 8,465 $ 60
Jun 3, 2024 $ 0.0000107
+1.12%
$ -- $ 155
Jun 2, 2024 $ 0.0000106
-2.65%
$ 10,583 $ 153
Jun 1, 2024 $ 0.0000107
-1.67%
$ 10,708 $ 22
May 29, 2024 $ 0.0000111
+0.01%
$ 11,091 $ 22
May 28, 2024 $ 0.0000111
+0.00%
$ 11,075 $ 19
May 21, 2024 $ 0.0000117
-4.44%
$ 11,733 $ 15
May 20, 2024 $ 0.0000123
+3.02%
$ 12,291 $ 12
May 14, 2024 $ 0.0000101
-3.03%
$ -- $ 32
May 13, 2024 $ 0.0000103
-2.70%
$ 10,294 $ 37
May 9, 2024 $ 0.0000118
+0.95%
$ -- $ 526
May 8, 2024 $ 0.0000116
-3.14%
$ 11,643 $ 521
May 7, 2024 $ 0.0000128
+0.39%
$ -- $ 84
May 6, 2024 $ 0.0000128
+0.32%
$ 12,757 $ 318
May 3, 2024 $ 0.0000129
+2.90%
$ 12,908 $ 37
May 2, 2024 $ 0.0000126
-0.62%
$ 12,629 $ 124
May 1, 2024 $ 0.0000127
-4.96%
$ 12,696 $ 827
Apr 30, 2024 $ 0.0000133
-8.35%
$ 13,282 $ 326
Apr 28, 2024 $ 0.0000228
+1.98%
$ -- $ 1,156
Apr 27, 2024 $ 0.0000224
-15.21%
$ 22,397 $ 1,206
Apr 26, 2024 $ 0.0000265
-19.56%
$ 26,460 $ 1,318
Apr 25, 2024 $ 0.0000329
+4.41%
$ 32,919 $ 424
Apr 24, 2024 $ 0.0000315
-14.45%
$ 31,524 $ 1,126
Apr 23, 2024 $ 0.0000369
-20.69%
$ 36,949 $ 1,181
Apr 22, 2024 $ 0.0000466
-11.31%
$ 46,591 $ 1,418
Apr 21, 2024 $ 0.0000525
-14.48%
$ 52,472 $ 1,338
Apr 20, 2024 $ 0.000062
-14.38%
$ 61,974 $ 2,043
Apr 19, 2024 $ 0.0000722
-14.26%
$ 72,175 $ 1,571
Apr 18, 2024 $ 0.0000837
+1.39%
$ 83,720 $ 1,594
Download