Investo Historical Data

INS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000151
+0.40%
$ -- $ 0
Feb 2026 $ 0.000015
+2.10%
$ 316 $ 0.0₅1
Jan 2026 $ 0.0₅9
-0.99%
$ -- $ 0
Dec 2025 $ 0.000016
+0.00%
$ -- $ 0
Nov 2025 $ 0.0000174
+2.18%
$ -- $ 1
Sep 2025 $ 0.000021
+92.30%
$ -- $ 12
Aug 2025 $ 0.000023
+76.92%
$ -- $ 2
Jul 2025 $ 0.000014
+0.00%
$ -- $ 1
Jun 2025 $ 0.000014
-8.62%
$ -- $ 0
May 2025 $ 0.0000153
+1.77%
$ 322 $ 0.0₅1
Apr 2025 $ 0.000015
-54.55%
$ -- $ 15
Mar 2025 $ 0.0000354
+0.00%
$ -- $ 0
Feb 2025 $ 0.0000354
-4.17%
$ 743 $ 0
Jan 2025 $ 0.000037
+1.37%
$ -- $ 32
Dec 2024 $ 0.000036
-40.00%
$ -- $ 5
Nov 2024 $ 0.000061
-9.96%
$ -- $ 4
Oct 2024 $ 0.0000678
+32.81%
$ 1,423 $ 40
Sep 2024 $ 0.0000714
-2.19%
$ -- $ 30
Aug 2024 $ 0.00012
-20.01%
$ -- $ 6
Jul 2024 $ 0.0000551
-40.62%
$ -- $ 385
Jun 2024 $ 0.0000928
+126.21%
$ 1,949 $ 67
May 2024 $ 0.000041
-55.84%
$ 861 $ 152
Apr 2024 $ 0.0000929
+518.51%
$ 1,951 $ 3,288
Mar 2024 $ 0.000015
-46.68%
$ 315 $ 118
Feb 2024 $ 0.0000282
-45.09%
$ 592 $ 159
Jan 2024 $ 0.0000513
-40.35%
$ 1,077 $ 33
Dec 2023 $ 0.000086
+115.00%
$ 1,806 $ 109
Nov 2023 $ 0.00004
+1.20%
$ 840 $ 16
Oct 2023 $ 0.0000395
+40.08%
$ 830 $ 15
Sep 2023 $ 0.0000282
-50.81%
$ 592 $ 18
Aug 2023 $ 0.0000574
+40.16%
$ 1,205 $ 27
Jul 2023 $ 0.000075
+114.13%
$ -- $ 66
Jun 2023 $ 0.00007
+120.12%
$ -- $ 23
May 2023 $ 0.0000822
-9.82%
$ 1,726 $ 75
Apr 2023 $ 0.000125
-0.75%
$ -- $ 47
Download