Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investo Historical Data

INS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0₅9
+0.00%
$-- $1
May 4 $0.000014
+55.56%
$-- $0
Mar 2 $0.0000151
-0.53%
$-- $0
Feb 23 $0.0000152
+3.05%
$319 $0
Jan 26 $0.0₅9
-40.67%
$-- $0
Jan 12 $0.0₅909
+0.00%
$-- $0
Dec 8 $0.000016
+0.00%
$-- $0
Nov 24 $0.0000174
-2.91%
$-- $0.0₅1
Nov 17 $0.0000179
+5.24%
$376 $1
Sep 29 $0.000021
+0.00%
$-- $0.01
Sep 22 $0.0000138
-34.38%
$441 $0.001
Sep 8 $0.0000138
+26.31%
$-- $11
Sep 1 $0.0000138
+26.31%
$229 $1
Aug 25 $0.000023
+0.00%
$-- $0.001
Aug 18 $0.000023
+0.00%
$-- $0
Aug 11 $0.000023
+0.00%
$483 $0
Jul 28 $0.000014
+7.62%
$504 $2
Jul 21 $0.000014
+0.00%
$-- $0
Jul 7 $0.000011
+0.00%
$-- $0
Jun 30 $0.000014
+0.00%
$-- $0
Jun 9 $0.000014
+0.00%
$-- $0.0₅1
Jun 2 $0.000015
+0.00%
$-- $0
May 26 $0.0000153
+0.00%
$-- $0
May 19 $0.0000153
+0.00%
$-- $0
May 5 $0.000015
-0.48%
$-- $0
Apr 21 $0.000015
+0.00%
$-- $0
Apr 14 $0.000011
-31.82%
$-- $14
Apr 7 $0.00002
-39.39%
$-- $1
Feb 24 $0.0000354
-1.42%
$-- $0
Feb 10 $0.000036
+0.00%
$-- $0
Feb 3 $0.0000364
-1.38%
$-- $0.0₅1
Jan 27 $0.0000369
-0.24%
$775 $0
Jan 20 $0.00004
-7.00%
$840 $0.1
Jan 13 $0.000045
-6.25%
$-- $4
Jan 6 $0.000048
-3.54%
$-- $2
Dec 30 $0.00005
+36.99%
$1,045 $25
Dec 23 $0.000036
-38.98%
$-- $5
Dec 16 $0.00006
+0.00%
$-- $0
Nov 25 $0.000061
-2.59%
$-- $0
Nov 18 $0.000063
-1.79%
$1,315 $2
Nov 11 $0.0000642
+82.76%
$1,347 $1
Nov 4 $0.0000642
-4.58%
$-- $1
Oct 28 $0.0000672
-1.51%
$1,412 $0
Oct 21 $0.0000688
-31.22%
$-- $38
Oct 14 $0.0001
-9.89%
$2,100 $0
Oct 7 $0.0000714
+34.64%
$2,330 $1
Sep 30 $0.0000714
+39.87%
$-- $1
Sep 23 $0.0000714
+0.00%
$-- $0.0₅1
Sep 16 $0.0000714
-35.69%
$-- $2
Sep 9 $0.0000714
+0.00%
$-- $10
Download