Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Investo Historical Data

INS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2023 $0.0000525
-0.12%
$-- $0.0₅1
Sep 2, 2023 $0.0000526
-1.45%
$1,104 $0.0₅1
Sep 1, 2023 $0.0000533
-6.98%
$1,120 $0
Aug 31, 2023 $0.0000574
-16.67%
$1,205 $12
Aug 30, 2023 $0.0000688
-0.10%
$1,445 $0
Aug 29, 2023 $0.0000433
-0.12%
$909 $1
Aug 28, 2023 $0.0000433
-0.02%
$909 $0
Aug 26, 2023 $0.0000688
-0.05%
$-- $0
Aug 25, 2023 $0.0000689
-0.32%
$1,446 $0
Aug 17, 2023 $0.0000695
+0.77%
$1,460 $0
Aug 16, 2023 $0.000069
-0.03%
$1,450 $0
Aug 14, 2023 $0.0000689
-0.13%
$-- $0
Aug 13, 2023 $0.0000688
-0.18%
$1,446 $1
Aug 12, 2023 $0.0000431
+0.07%
$905 $0
Aug 11, 2023 $0.0000692
-0.05%
$1,453 $0.01
Aug 10, 2023 $0.0000692
-4.29%
$1,454 $0
Aug 9, 2023 $0.0000723
+71.25%
$1,519 $0.0₅1
Aug 8, 2023 $0.0000423
+0.07%
$887 $2
Aug 6, 2023 $0.0000741
+0.18%
$1,556 $0.0₅1
Aug 5, 2023 $0.0000739
-0.74%
$1,553 $0
Aug 4, 2023 $0.0000745
-0.54%
$1,564 $0
Aug 3, 2023 $0.0000749
+0.04%
$1,573 $7
Aug 2, 2023 $0.0000749
+0.07%
$1,573 $0
Aug 1, 2023 $0.0000408
-0.20%
$858 $4
Jul 29, 2023 $0.000075
-0.03%
$-- $0
Jul 28, 2023 $0.000075
-8.60%
$1,576 $3
Jul 27, 2023 $0.0000821
+5.16%
$1,723 $10
Jul 26, 2023 $0.0000781
+0.23%
$1,639 $0
Jul 25, 2023 $0.0000778
+92.21%
$1,635 $5
Jul 21, 2023 $0.0000779
+0.04%
$-- $0.0001
Jul 20, 2023 $0.0000779
+0.00%
$1,637 $0
Jul 19, 2023 $0.0000779
+29.71%
$1,636 $0
Jul 18, 2023 $0.0000779
+0.02%
$1,636 $10
Jul 17, 2023 $0.0000591
-1.81%
$1,240 $10
Jul 16, 2023 $0.0000375
-0.29%
$787 $0
Jul 15, 2023 $0.0000651
+1.39%
$1,367 $0
Jul 14, 2023 $0.0000642
+0.01%
$1,347 $23
Jul 12, 2023 $0.0000642
+0.03%
$-- $0
Jul 11, 2023 $0.0000642
+0.03%
$1,348 $1
Jul 10, 2023 $0.0000641
+83.03%
$1,347 $0.1
Jul 8, 2023 $0.0000647
-0.02%
$-- $0.0₅1
Jul 7, 2023 $0.0000647
+0.12%
$1,359 $0.0₅1
Jul 6, 2023 $0.0000649
-0.13%
$-- $0
Jul 5, 2023 $0.000065
-7.27%
$1,365 $0
Jul 4, 2023 $0.0000701
+2.62%
$1,472 $1
Jul 3, 2023 $0.0000682
-0.14%
$1,433 $0.0₅1
Jul 2, 2023 $0.0000687
-0.02%
$-- $0.0₅1
Jul 1, 2023 $0.0000687
+96.17%
$1,443 $2
Jun 29, 2023 $0.00007
-0.01%
$-- $0.0₅1
Jun 28, 2023 $0.00007
+0.03%
$1,471 $1