Coinranking
Investo Historical Data
INS
Page 11
| Date | | |
|---|---|---|
| Jun 15, 2023 | $ 0.0000778 | -0.14% |
| Jun 14, 2023 | $ 0.0000779 | +0.03% |
| Jun 13, 2023 | $ 0.0000779 | +2.53% |
| Jun 12, 2023 | $ 0.000076 | -2.59% |
| Jun 11, 2023 | $ 0.000078 | +0.03% |
| Jun 10, 2023 | $ 0.0000781 | +0.10% |
| Jun 9, 2023 | $ 0.000078 | +143.60% |
| Jun 6, 2023 | $ 0.0000781 | +0.01% |
| Jun 5, 2023 | $ 0.000078 | -0.08% |
| Jun 3, 2023 | $ 0.0000801 | +0.09% |
| Jun 2, 2023 | $ 0.00008 | -2.61% |
| Jun 1, 2023 | $ 0.0000822 | +158.36% |
| May 31, 2023 | $ 0.0000822 | -0.04% |
| May 30, 2023 | $ 0.0000822 | -0.02% |
| May 29, 2023 | $ 0.0000822 | -0.30% |
| May 28, 2023 | $ 0.0000824 | -1.54% |
| May 27, 2023 | $ 0.0000836 | +1.55% |
| May 26, 2023 | $ 0.0000825 | +61.65% |
| May 25, 2023 | $ 0.0000822 | -0.39% |
| May 22, 2023 | $ 0.0000826 | -0.19% |
| May 21, 2023 | $ 0.0000828 | -0.11% |
| May 20, 2023 | $ 0.0000835 | +1.61% |
| May 19, 2023 | $ 0.0000509 | +0.05% |
| May 18, 2023 | $ 0.000082 | -0.07% |
| May 17, 2023 | $ 0.0000821 | -0.10% |
| May 16, 2023 | $ 0.0000822 | -0.41% |
| May 15, 2023 | $ 0.0000825 | -2.84% |
| May 14, 2023 | $ 0.000085 | +0.21% |
| May 13, 2023 | $ 0.0000847 | +2.37% |
| May 12, 2023 | $ 0.0000824 | -0.24% |
| May 11, 2023 | $ 0.0000825 | +0.21% |
| May 10, 2023 | $ 0.0000823 | +0.02% |
| May 9, 2023 | $ 0.0000822 | -0.06% |
| May 8, 2023 | $ 0.00012 | -0.42% |
| May 7, 2023 | $ 0.000122 | -0.08% |
| May 6, 2023 | $ 0.000122 | -0.40% |
| May 5, 2023 | $ 0.000122 | +0.54% |
| May 4, 2023 | $ 0.000121 | -2.55% |
| May 3, 2023 | $ 0.000125 | +0.00% |
| May 2, 2023 | $ 0.000125 | +36.70% |
| Apr 29, 2023 | $ 0.000125 | +0.11% |
| Apr 28, 2023 | $ 0.000125 | -0.35% |
| Apr 27, 2023 | $ 0.000125 | +40.79% |
| Apr 26, 2023 | $ 0.000125 | -0.09% |
| Apr 25, 2023 | $ 0.000125 | -0.39% |