Investo Historical Data

INS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.000014
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.000014
+0.00%
$ 294 $ 0
Jun 6, 2025 $ 0.000015
+0.00%
$ -- $ 0.1
Jun 5, 2025 $ 0.000015
+0.00%
$ 315 $ 0.1
Jun 1, 2025 $ 0.0000153
+0.00%
$ -- $ 0
May 31, 2025 $ 0.0000153
+0.00%
$ 322 $ 0
May 24, 2025 $ 0.0000153
+0.00%
$ -- $ 0
May 23, 2025 $ 0.0000153
+0.00%
$ 322 $ 0
May 8, 2025 $ 0.000015
-0.20%
$ 315 $ 0
May 7, 2025 $ 0.000015
-0.22%
$ 315 $ 0
Apr 26, 2025 $ 0.000015
+0.00%
$ -- $ 0.00001
Apr 25, 2025 $ 0.000015
+0.00%
$ 315 $ 0.00001
Apr 17, 2025 $ 0.000011
+0.00%
$ -- $ 4
Apr 16, 2025 $ 0.000011
-26.73%
$ 231 $ 4
Apr 15, 2025 $ 0.000015
-6.95%
$ 315 $ 6
Apr 9, 2025 $ 0.00002
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.00002
+0.00%
$ 420 $ 1
Apr 7, 2025 $ 0.000033
+0.00%
$ -- $ 0
Apr 6, 2025 $ 0.000033
+0.00%
$ 693 $ 0
Mar 1, 2025 $ 0.0000354
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0000354
-1.42%
$ 743 $ 0
Feb 27, 2025 $ 0.0000359
+0.00%
$ 753 $ 0
Feb 16, 2025 $ 0.000036
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.000036
+0.00%
$ 756 $ 0
Feb 9, 2025 $ 0.0000364
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0000364
+0.00%
$ 764 $ 0
Feb 3, 2025 $ 0.0000369
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.0000369
+0.00%
$ 775 $ 0
Jan 28, 2025 $ 0.000037
+0.00%
$ 777 $ 0
Jan 27, 2025 $ 0.000037
+0.00%
$ 777 $ 0
Jan 26, 2025 $ 0.00004
+0.00%
$ 840 $ 0.0₅1
Jan 25, 2025 $ 0.00004
+98.07%
$ 840 $ 0
Jan 24, 2025 $ 0.0000202
-53.05%
$ 424 $ 0.1
Jan 18, 2025 $ 0.000045
+0.00%
$ 945 $ 0.01
Jan 17, 2025 $ 0.000045
+0.00%
$ 945 $ 1
Jan 16, 2025 $ 0.000045
+0.00%
$ 945 $ 0
Jan 15, 2025 $ 0.000048
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.000048
+0.00%
$ 1,008 $ 1
Jan 13, 2025 $ 0.000048
+0.00%
$ 1,008 $ 2
Jan 12, 2025 $ 0.000048
+0.00%
$ -- $ 0.0₅1
Jan 11, 2025 $ 0.000048
+0.00%
$ 1,008 $ 0.0₅1
Jan 8, 2025 $ 0.0000492
+0.00%
$ 1,034 $ 0
Jan 7, 2025 $ 0.0000492
-0.51%
$ 1,034 $ 0
Jan 6, 2025 $ 0.0000495
-0.52%
$ 1,040 $ 2
Jan 5, 2025 $ 0.0000498
-0.48%
$ 1,045 $ 0
Jan 4, 2025 $ 0.00005
+36.99%
$ 1,050 $ 25
Dec 27, 2024 $ 0.000036
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.000036
-38.98%
$ 756 $ 3
Dec 17, 2024 $ 0.00006
+0.00%
$ -- $ 0
Dec 16, 2024 $ 0.00006
+0.00%
$ 1,260 $ 0