Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Investo Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.00005
+36.99%
$1,050 $25
Dec 27, 2024 $0.000036
+0.00%
$-- $2
Dec 26, 2024 $0.000036
-38.98%
$756 $3
Dec 17, 2024 $0.00006
+0.00%
$-- $0
Dec 16, 2024 $0.00006
+0.00%
$1,260 $0
Nov 29, 2024 $0.000061
+0.00%
$-- $0
Nov 28, 2024 $0.000061
+0.00%
$1,281 $0
Nov 25, 2024 $0.0000626
+0.00%
$-- $0.0₅1
Nov 24, 2024 $0.0000626
-0.60%
$1,315 $0.0₅1
Nov 23, 2024 $0.000063
+0.00%
$1,323 $0
Nov 22, 2024 $0.000063
-1.79%
$1,323 $2
Nov 18, 2024 $0.0000642
+0.00%
$-- $0.1
Nov 17, 2024 $0.0000642
+0.00%
$1,347 $0.1
Nov 16, 2024 $0.0000642
+82.76%
$1,347 $1
Nov 8, 2024 $0.0000642
+0.00%
$1,347 $0.0₅1
Nov 7, 2024 $0.0000642
-0.79%
$1,347 $1
Nov 6, 2024 $0.0000657
+0.00%
$-- $0
Nov 5, 2024 $0.0000657
-1.54%
$1,380 $0
Nov 4, 2024 $0.0000667
-0.76%
$1,401 $0.0₅1
Nov 3, 2024 $0.0000672
+0.00%
$1,412 $0.0₅1
Nov 1, 2024 $0.0000677
+0.00%
$-- $0.01
Oct 31, 2024 $0.0000677
+49.39%
$1,423 $0.01
Oct 30, 2024 $0.0000678
+0.00%
$1,423 $0.0₅1
Oct 29, 2024 $0.0000683
+0.00%
$1,434 $0.0₅1
Oct 28, 2024 $0.0000683
+0.00%
$1,434 $0.0₅1
Oct 26, 2024 $0.0000688
+0.00%
$-- $0.0₅1
Oct 25, 2024 $0.0000688
+0.00%
$1,444 $0.0₅1
Oct 24, 2024 $0.0000693
+0.00%
$-- $0.0₅1
Oct 23, 2024 $0.0000693
-0.73%
$1,455 $0.0₅1
Oct 22, 2024 $0.0000698
-12.74%
$1,466 $38
Oct 21, 2024 $0.00008
-20.00%
$1,680 $0
Oct 20, 2024 $0.0001
-4.76%
$2,100 $0
Oct 19, 2024 $0.000105
-4.47%
$2,205 $0
Oct 15, 2024 $0.000111
+0.00%
$-- $0
Oct 14, 2024 $0.000111
-0.16%
$2,327 $0
Oct 13, 2024 $0.000111
-0.03%
$2,330 $1
Oct 12, 2024 $0.0000714
+0.00%
$1,499 $0
Oct 11, 2024 $0.000053
+0.00%
$-- $0
Oct 10, 2024 $0.000053
+0.00%
$1,113 $0
Oct 5, 2024 $0.0000714
+0.00%
$-- $0.0₅1
Oct 4, 2024 $0.0000714
+39.87%
$1,499 $0
Oct 3, 2024 $0.000051
+0.00%
$1,071 $1
Sep 29, 2024 $0.0000714
+0.00%
$-- $0.0₅1
Sep 28, 2024 $0.0000714
+0.00%
$1,499 $0.0₅1
Sep 22, 2024 $0.0000714
+0.00%
$-- $2
Sep 21, 2024 $0.0000714
-35.69%
$1,499 $2
Sep 20, 2024 $0.000111
+0.00%
$2,330 $1
Sep 10, 2024 $0.0000714
+0.00%
$-- $5
Sep 9, 2024 $0.0000714
+0.00%
$1,499 $5
Sep 8, 2024 $0.0000714
+39.87%
$1,499 $1