Investo Historical Data

INS Page 3
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000152
+0.00%
$ 319 $ 0
Feb 27, 4 PM $ 0.0000152
+0.00%
$ 319 $ 0
Feb 27, 3 PM $ 0.0000152
+0.00%
$ 319 $ 0
Feb 27, 2 PM $ 0.0000152
+0.00%
$ 319 $ 0
Feb 27, 1 PM $ 0.0000152
+4.26%
$ 319 $ 0
Feb 27, 12 PM $ 0.0000146
+0.00%
$ 306 $ 0
Feb 25, 3 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 2 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 1 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 12 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 11 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 10 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 9 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 8 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 7 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 6 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 5 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 4 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 3 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 2 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 1 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 25, 12 AM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 11 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 10 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 9 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 8 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 7 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 6 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 5 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 4 PM $ 0.0000147
+0.00%
$ 309 $ 0
Feb 24, 3 PM $ 0.0000147
-0.07%
$ 309 $ 0
Feb 24, 2 PM $ 0.0000147
+0.00%
$ 310 $ 0
Feb 24, 1 PM $ 0.0000147
+0.00%
$ 310 $ 0
Feb 24, 12 PM $ 0.0000147
+0.00%
$ 310 $ 0
Feb 24, 11 AM $ 0.0000147
+0.00%
$ 310 $ 0
Feb 24, 10 AM $ 0.0000147
+0.00%
$ 310 $ 0
Feb 24, 9 AM $ 0.0000147
+0.00%
$ 310 $ 0
Jan 27, 9 PM $ 0.0₅9
+0.00%
$ 189 $ 0.0001
Jan 27, 8 PM $ 0.0₅9
+0.00%
$ 189 $ 0.0001
Jan 27, 7 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 6 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 5 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 4 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 3 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 2 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 1 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 12 PM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 11 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 10 AM $ 0.0₅9
+0.00%
$ 189 $ 0
Jan 27, 9 AM $ 0.0₅9
+0.00%
$ 189 $ 0