Investo Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0000434
+106.95%
$ 805 $ 2
Sep 4 $ 0.000045
-13.48%
$ -- $ 3
Aug 28 $ 0.0000525
+21.31%
$ -- $ 13
Aug 21 $ 0.0000688
-0.36%
$ -- $ 0.0001
Aug 14 $ 0.0000695
+0.82%
$ -- $ 0.1
Aug 7 $ 0.0000431
+2.09%
$ 1,446 $ 2
Jul 31 $ 0.0000741
+81.08%
$ 1,556 $ 11
Jul 24 $ 0.000075
+85.25%
$ -- $ 19
Jul 17 $ 0.0000779
+29.57%
$ -- $ 21
Jul 10 $ 0.0000375
+6.90%
$ 787 $ 24
Jul 3 $ 0.0000647
-5.32%
$ -- $ 1
Jun 26 $ 0.0000687
-1.82%
$ -- $ 3
Jun 19 $ 0.00007
+118.54%
$ -- $ 0.1
Jun 12 $ 0.0000779
-0.19%
$ -- $ 2
Jun 5 $ 0.0000781
-0.04%
$ 1,638 $ 16
May 29 $ 0.0000801
-2.82%
$ -- $ 15
May 22 $ 0.0000836
+1.11%
$ 1,730 $ 4
May 15 $ 0.0000835
-1.74%
$ 1,738 $ 0
May 8 $ 0.0000847
-29.78%
$ 1,784 $ 43
May 1 $ 0.000122
+33.47%
$ -- $ 17
Apr 24 $ 0.000125
-0.75%
$ -- $ 47
Download