Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Investo Historical Data

INS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18 $0.0000321
+25.91%
$661 $5
Sep 11 $0.0000434
+106.95%
$805 $2
Sep 4 $0.000045
-13.48%
$-- $3
Aug 28 $0.0000525
+21.31%
$-- $13
Aug 21 $0.0000688
-0.36%
$-- $0.0001
Aug 14 $0.0000695
+0.82%
$-- $0.1
Aug 7 $0.0000431
+2.09%
$1,446 $2
Jul 31 $0.0000741
+81.08%
$1,556 $11
Jul 24 $0.000075
+85.25%
$-- $19
Jul 17 $0.0000779
+29.57%
$-- $21
Jul 10 $0.0000375
+6.90%
$787 $24
Jul 3 $0.0000647
-5.32%
$-- $1
Jun 26 $0.0000687
-1.82%
$-- $3
Jun 19 $0.00007
+118.54%
$-- $0.1
Jun 12 $0.0000779
-0.19%
$-- $2
Jun 5 $0.0000781
-0.04%
$1,638 $16
May 29 $0.0000801
-2.82%
$-- $15
May 22 $0.0000836
+1.11%
$1,730 $4
May 15 $0.0000835
-1.74%
$1,738 $0
May 8 $0.0000847
-29.78%
$1,784 $43
May 1 $0.000122
+33.47%
$-- $17
Apr 24 $0.000125
-0.75%
$-- $47
Download