Investo Historical Data

INS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000073
+0.00%
$ 1,532 $ 0.00001
Aug 30, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0
Aug 29, 2024 $ 0.00012
+77.11%
$ 2,520 $ 0
Aug 28, 2024 $ 0.000122
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.000122
-4.34%
$ 2,566 $ 0
Aug 26, 2024 $ 0.000128
+88.55%
$ 2,683 $ 0
Aug 23, 2024 $ 0.000131
+0.00%
$ -- $ 0
Aug 22, 2024 $ 0.000131
+95.37%
$ 2,759 $ 0
Aug 21, 2024 $ 0.0000672
-49.05%
$ 1,412 $ 0
Aug 20, 2024 $ 0.000051
-61.40%
$ 1,071 $ 0
Aug 19, 2024 $ 0.000132
+0.00%
$ 2,775 $ 0
Aug 16, 2024 $ 0.000051
+0.00%
$ -- $ 0
Aug 15, 2024 $ 0.000051
+0.00%
$ 1,071 $ 0
Aug 13, 2024 $ 0.00005
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.00005
+0.00%
$ 1,050 $ 1
Aug 9, 2024 $ 0.0000454
+0.00%
$ -- $ 0
Aug 8, 2024 $ 0.0000454
-67.54%
$ 954 $ 1
Aug 5, 2024 $ 0.0000454
+0.00%
$ 954 $ 1
Aug 4, 2024 $ 0.0000454
+0.00%
$ 954 $ 1
Aug 3, 2024 $ 0.0000693
+24.87%
$ 1,455 $ 0.0₅1
Aug 2, 2024 $ 0.0000555
+0.40%
$ 1,165 $ 0.1
Aug 1, 2024 $ 0.0000553
-63.15%
$ 1,161 $ 0
Jul 28, 2024 $ 0.0000551
+0.00%
$ -- $ 0.01
Jul 27, 2024 $ 0.0000551
-63.27%
$ 1,157 $ 14
Jul 26, 2024 $ 0.000055
+0.00%
$ 1,155 $ 12
Jul 25, 2024 $ 0.0000657
+0.00%
$ 1,379 $ 14
Jul 23, 2024 $ 0.0000653
+0.00%
$ 1,372 $ 0.01
Jul 22, 2024 $ 0.0000653
+0.32%
$ 1,372 $ 0.01
Jul 21, 2024 $ 0.0000651
+0.00%
$ 1,367 $ 72
Jul 20, 2024 $ 0.0000904
+0.00%
$ 1,898 $ 0
Jul 19, 2024 $ 0.000065
-28.06%
$ 1,365 $ 0.0001
Jul 18, 2024 $ 0.0000904
+0.00%
$ 1,898 $ 1
Jul 17, 2024 $ 0.0000454
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.0000454
-49.51%
$ 953 $ 0
Jul 15, 2024 $ 0.0000899
+98.06%
$ 1,887 $ 0
Jul 13, 2024 $ 0.0000928
+0.00%
$ -- $ 135
Jul 12, 2024 $ 0.0000928
+0.00%
$ 1,949 $ 134
Jul 10, 2024 $ 0.0000456
+0.00%
$ 959 $ 0
Jul 9, 2024 $ 0.0000456
+1.29%
$ 959 $ 0.001
Jul 8, 2024 $ 0.0000451
+2.39%
$ 946 $ 0
Jul 7, 2024 $ 0.000044
+0.00%
$ 924 $ 0
Jul 6, 2024 $ 0.0000412
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0000412
+0.00%
$ 865 $ 0
Jul 3, 2024 $ 0.0000438
+0.00%
$ 920 $ 0.01
Jul 2, 2024 $ 0.0000438
+4.23%
$ 920 $ 2
Jul 1, 2024 $ 0.000042
-54.70%
$ 883 $ 0
Jun 30, 2024 $ 0.0000928
+126.04%
$ 1,949 $ 0.001
Jun 29, 2024 $ 0.0000411
-28.57%
$ 862 $ 24
Jun 28, 2024 $ 0.0000575
+0.00%
$ 1,207 $ 0
Jun 24, 2024 $ 0.0000411
+0.00%
$ 863 $ 0.001